Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ479480-1,64
KB0,00
PKN61,1661,260,36
Msft-0,30
Nokia3,6443,66751,33
IBM2,28
Daimler AG36,836,811,45
PFE1,11
11.07.2020 2:04:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2020 21:59:43
SunCoke Energy (SXC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,99 8,33 0,23 839 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SunCoke Energy - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol10.7. 17:38:000,000,000,0014,0950 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,32
NP I PoOAgnico Eagle- ------CADTOR90,07
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00--36,220,4545 630USDPNK36,22
NP I PoOAir Liquide10.7. 17:38:51-135,05135,002,12988 670EURPAR135,00
NP I PoOAir Prods & Chem11.7. 2:04:06--273,190,59951 568USDNYQ271,60
NP I PoOAkron Depository Receipt15.6. 15:41:357,20-8,00-10,00100USDLIB8,00
NP I PoOAkzo Nobel Br Rg10.7. 17:36:1080,8083,2080,82-1,37647 004EURAEX80,82
NP I PoOAlbemarle11.7. 2:04:06--78,894,151 071 975USDNYQ78,89
NP I PoOAlexco Resource- ------CADTOR3,16
NP I PoOAllegheny Tech11.7. 2:04:06--9,675,681 579 036USDNYQ9,67
NP I PoOALRO Slatina SA10.7. 15:14:031,921,951,92-2,303 286RONBUH1,92
NP I PoOAltri SGPS SA10.7. 17:35:284,214,294,282,30393 897EURLIS4,28
NP I PoOAMAG9.7. 17:45:0126,7027,0027,301,111 210EURVIE26,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ12,82
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOAmerigo Rscs- ------CADTOR,48
NP I PoOAMG10.7. 17:35:0215,8315,9515,911,34148 555EURAEX15,91
NP I PoOAmur Minerals10.7. 17:28:550,020,020,026,95446 025GBPLSE,02
NP I PoOAnglesey Mining9.7. 17:26:150,020,020,02-0,6914 988GBPLSE,02
NP I PoOAnglo American10.7. 19:10:2319,2519,2519,251,803 282 471GBPLSE18,85
NP I PoOAnglo Amern Sp ADR10.7. 23:20:00--12,282,50256 005USDPNK12,28
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00--13,18-2,261 426USDPNK13,18
NP I PoOAnglo Asian Min10.7. 18:04:481,401,411,400,614 360GBPLSE1,40
NP I PoOAntofagasta10.7. 18:48:569,6310,189,91-1,361 065 171GBPLSE9,87
NP I PoOAPERAM10.7. 17:35:2624,1425,1024,75-0,48299 967EURAEX24,87
NP I PoOAPERAM Depository Receipt9.7. 15:59:58--28,622,9527USDPNK27,80
NP I PoOAptarGroup Inc11.7. 2:04:06--114,951,05244 485USDNYQ114,95
NP I PoOArafura Rsc- ------AUDASX,06
NP I PoOArcelormittal Depository Receipt9.7. 23:20:00--0,0446,673 000USDPNK,04
NP I PoOARCTIC PAPER10.7. 18:05:564,164,174,16-0,482 941PLNWSE4,16
NP I PoOAriana Res10.7. 17:38:090,040,040,040,003 987 016GBPLSE,04
NP I PoOArkema10.7. 17:35:2686,5087,4087,081,73188 428EURPAR87,08
NP I PoOB2Gold- ------CADTOR8,12
NP I PoOBall Corp11.7. 2:04:06--72,400,91916 796USDNYQ72,40
NP I PoOBarrick Gold- ------CADTOR37,50
NP I PoOBASF10.7. 17:35:2149,9950,0150,080,943 903 774EURGER50,08
NP I PoOBASF AG Depository Receipt10.7. 23:20:00--14,201,18116 495USDPNK14,20
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR1,90
NP I PoOBeowulf Mining10.7. 15:06:130,040,050,040,004 757GBPLSE,05
NP I PoOBezant Resources10.7. 17:01:460,000,000,00-1,7912 510 954GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,19
NP I PoOBHP Grp Rg10.7. 18:55:3215,5017,1016,65-0,562 663 388GBPLSE16,65
NP I PoOBoliden Rg10.7. 18:00:02232,30232,50231,80-0,091 656 270SEKSTO231,80
NP I PoOBoryszew10.7. 18:05:523,663,683,68-0,2739 482PLNWSE3,68
NP I PoOBotswana Diamond10.7. 17:18:240,010,010,010,911 662 498GBPLSE,01
NP I PoOByotrol10.7. 17:26:050,060,060,06-5,79737 598GBPLSE,06
NP I PoOCabot Corp11.7. 2:04:06--36,553,07249 974USDNYQ36,55
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOCanfor- ------CADTOR13,52
NP I PoOCanfor Pulp- ------CADTOR5,58
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,99
NP I PoOCarclo PLC10.7. 16:18:350,100,100,100,0030 050GBPLSE,10
NP I PoOCarpenter Tech11.7. 2:04:07--22,595,46636 567USDNYQ22,59
NP I PoOCentamin Egypt10.7. 18:49:351,721,931,88-0,623 047 946GBPLSE1,88
NP I PoOCenterra Gold- ------CADTOR15,98
NP I PoOCentral Asia10.7. 12:17:071,581,581,581,35117 555GBPLSE1,58
NP I PoOCentury Aluminum11.7. 2:00:00--7,335,16863 436USDNSQ7,33
NP I PoOCF Industries11.7. 2:04:06--28,124,541 781 932USDNYQ28,12
NP I PoOCiech10.7. 18:05:5431,1031,2031,100,8186 086PLNWSE31,10
NP I PoOClariant AG10.7. 17:31:3317,8217,8417,851,02997 444CHFVTX17,85
NP I PoOClearwater11.7. 2:04:06--37,085,70176 523USDNYQ37,08
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene11.7. 2:04:06--5,690,355 492 434USDNYQ5,69
NP I PoOCOGNOR10.7. 18:05:560,940,950,951,0699 805PLNWSE,95
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal11.7. 2:04:06--19,944,07790 701USDNYQ19,16
NP I PoOCompa SA10.7. 10:48:370,570,600,580,009 950RONBUH,58
NP I PoOCompass Min Intl11.7. 2:04:06--49,235,33270 226USDNYQ49,23
NP I PoOCondor Resources- ------CADCVE,40
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,43
NP I PoOCopper Mou- ------CADTOR,70
NP I PoOCoral Gold Resc- ------CADCVE,75
NP I PoOCritical Element- ------CADCVE,34
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE53,96
NP I PoOCvr Partners Units11.7. 2:04:06--0,82-4,78298 769USDNYQ,82
NP I PoODelignit10.7. 16:38:214,504,644,641,3153EURGER4,58
NP I PoODottikon Es10.7. 15:31:06845,00855,00855,000,59101CHFSWX855,00
NP I PoODundee Prec- ------CADTOR9,53
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ70,92
NP I PoOEastmain Rsc- ------CADTOR,19
NP I PoOEastman Chem11.7. 2:04:06--70,192,75659 259USDNYQ70,19
NP I PoOEcolab11.7. 2:04:06--200,661,60886 188USDNYQ197,50
NP I PoOEKO EXPORT10.7. 18:05:533,663,703,691,3727 469PLNWSE3,69
NP I PoOEldorado Gold Rg- ------CADTOR14,47
NP I PoOEms-Chemie Hldg10.7. 17:31:33763,00764,00764,002,5544 538CHFSWX764,00
NP I PoOEndeavour- ------CADTOR3,37
NP I PoOEramet10.7. 17:35:0230,0030,7030,55-3,66211 755EURPAR30,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining10.7. 16:49:560,170,170,1727,961 546 856GBPLSE,17
NP I PoOEvraz10.7. 18:48:562,803,982,993,701 939 174GBPLSE2,99
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo10.7. 18:48:321,781,791,782,12598 841GBPLSE1,79
NP I PoOFerro11.7. 2:04:06--11,363,84181 767USDNYQ11,36
NP I PoOFerrum10.7. 18:05:564,104,264,06-2,8724 150PLNWSE4,06
NP I PoOFirst Majestic- ------CADTOR14,36
NP I PoOFlotek Inds11.7. 2:04:06--1,366,25373 811USDNYQ1,36
NP I PoOFMC11.7. 2:04:06--100,192,35613 532USDNYQ97,89
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX14,85
NP I PoOFortescue Sp ADR10.7. 23:20:00--20,871,6112 451USDPNK20,87
NP I PoOFortuna Silver- ------CADTOR6,88
NP I PoOFreeport-McMoRan11.7. 2:04:06--12,970,6220 659 737USDNYQ12,97
NP I PoOFresnillo10.7. 18:48:438,659,989,390,98790 961GBPLSE9,40
NP I PoOFST Quantum Min- ------CADTOR12,62
NP I PoOFuchs Petrolub10.7. 17:35:0930,5530,6030,600,3350 699EURGER30,60
NP I PoOFuchs Petrolub Preferred Stock10.7. 17:35:2437,3037,3437,402,02130 053EURGER37,40
NP I PoOFuturefuel11.7. 2:04:06--11,551,8596 585USDNYQ11,34
NP I PoOGalaxy Resources- ------AUDASX,83
NP I PoOGiga Metals Rg- ------CADCVE,24
NP I PoOGivaudan10.7. 17:31:333 614,003 616,003 622,001,2918 344CHFVTX3 622,00
NP I PoOGlencore10.7. 19:10:131,701,771,750,3217 824 277GBPLSE1,74
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR,82
NP I PoOGreif11.7. 2:04:07--34,465,22167 379USDNYQ34,46
NP I PoOGriffin Mining10.7. 17:28:470,410,410,42-0,7259 885GBPLSE,41
NP I PoOH&R Br10.7. 17:36:005,455,505,45-3,3734 520EURGER5,45
NP I PoOHalo Labs Rg10.7. 23:20:00--0,084,87121 773USDPNK,08
NP I PoOHambledon Mining10.7. 16:56:110,020,020,02-1,89679 860GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,54
NP I PoOHecla Mining11.7. 2:04:06--4,026,0714 932 729USDNYQ4,02
NP I PoOHeidelbgCement10.7. 17:35:0349,4249,4349,335,09946 006EURGER49,33
NP I PoOHeidelbgCement Depository Receipt10.7. 23:20:00--11,175,4237 848USDPNK11,17
NP I PoOHighland Gold Mn10.7. 18:48:022,202,352,25-2,761 011 473GBPLSE2,22
NP I PoOHochschild Minin10.7. 19:28:221,931,931,91-0,941 172 569GBPLSE1,93
NP I PoOHolcim Ltd10.7. 17:31:3342,5242,5442,491,681 721 987CHFVTX42,49
NP I PoOHolland Colours10.7. 17:35:1790,5092,0090,500,56129EURAEX90,50
NP I PoOHolmen-B Rg10.7. 18:00:02300,00300,40300,00-0,66174 396SEKSTO300,00
NP I PoOHome Sol Hth23.6. 23:19:58--0,000,00100 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,40
NP I PoOHudBay Minerals- ------CADTOR4,48
NP I PoOHuhtamaki Oyj10.7. 18:00:0133,8433,8833,96-0,12151 125EURHEL33,96
NP I PoOHuntsman Corp11.7. 2:04:06--17,483,37919 391USDNYQ17,48
NP I PoOChaarat Gold Hld10.7. 12:26:360,380,380,383,385 369GBPLSE,38
NP I PoOChemolak6.7. 15:41:215,00-6,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,04
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,9014,0013,86-7,8610 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,23
NP I PoOImerys10.7. 17:35:3129,2030,0429,540,8291 815EURPAR29,54
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00--8,140,7445 216USDPNK8,14
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,941,93715USDPNK7,94
NP I PoOIndustrial Nanot10.7. 23:20:00--0,008,70264 045USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.5. 23:20:00--94,502,38400USDPNK94,50
NP I PoOIntl Flav & Frag11.7. 2:04:06--125,252,41520 592USDNYQ125,25
NP I PoOIntl Paper11.7. 2:04:07--34,544,321 975 112USDNYQ34,54
NP I PoOIntrepid Potash11.7. 2:04:07--0,781,02718 310USDNYQ,78
NP I PoOItN Nanovation9.7. 17:23:000,180,210,2327,7823 565EURGER,20
NP I PoOIzolacja Jarocin10.7. 18:05:561,321,551,550,002 837PLNWSE1,55
NP I PoOIZOSTAL10.7. 18:05:532,692,712,710,7430 074PLNWSE2,69
NP I PoOJames Hardie Depository Receipt11.7. 2:04:06--18,740,9714 303USDNYQ18,74
NP I PoOJiangxi Copper Depository Receipt9.7. 16:16:19--50,7533,5540USDPNK38,00
NP I PoOJinshan Gold- ------CADTOR,99
NP I PoOJohnson Matthey10.7. 19:07:2421,1321,1521,142,08576 147GBPLSE20,76
NP I PoOJSW S.A.10.7. 18:05:5319,7119,7619,630,56348 209PLNWSE19,63
NP I PoOJubilee Platinum10.7. 18:06:370,040,040,040,706 941 567GBPLSE,04
NP I PoOK S10.7. 17:35:095,595,595,610,141 128 468EURGER5,61
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--3,30-1,491 825USDPNK3,30
NP I PoOKaiser Aluminum11.7. 2:00:00--68,354,6476 938USDNSQ68,35
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys10.7. 18:47:514,505,805,23-0,90720 632GBPLSE5,22
NP I PoOKazakhmys Unsp ADR10.7. 23:20:00--3,250,705 156USDPNK3,25
NP I PoOKenmare Res10.7. 17:35:251,971,981,97-0,519 092GBPLSE1,97
NP I PoOKety10.7. 18:05:54447,00448,00448,00-3,554 308PLNWSE448,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR10,43
NP I PoOKoninklijke DSM10.7. 17:35:51126,00127,00126,651,12403 611EURAEX126,65
NP I PoOKoninklijke DSM Depository Receipt10.7. 23:20:00--35,891,188 424USDPNK35,89
NP I PoOKoppers Hldgs11.7. 2:04:06--18,736,54115 628USDNYQ18,73
NP I PoOKPPD10.7. 18:05:5428,0029,2028,40-4,05359PLNWSE28,40
NP I PoOKronos Worldwide11.7. 2:04:06--10,193,66267 585USDNYQ10,19
NP I PoOLandec Corp11.7. 2:00:00--8,043,34154 706USDNSQ8,04
NP I PoOLANXESS10.7. 17:35:1747,9647,9948,022,17231 461EURGER48,02
NP I PoOLenzing10.7. 17:45:0041,5041,6041,700,4825 640EURVIE41,70
NP I PoOLIBET10.7. 18:05:532,142,152,1510,261 130 327PLNWSE2,15
NP I PoOLonza Group10.7. 17:31:33538,80539,20538,402,12290 006CHFVTX538,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00--57,461,8651 243USDPNK57,46
NP I PoOLouisiana-Pacifc11.7. 2:04:06--26,994,451 048 596USDNYQ26,99
NP I PoOLundin Gold- ------CADTOR12,76
NP I PoOLundin Min- ------CADTOR8,04
NP I PoOLynas Corp- ------AUDASX2,02
NP I PoOM Marietta Matrl11.7. 2:04:06--210,151,66370 014USDNYQ210,15
NP I PoOMacDonald Mns Rg- ------CADCVE,10
NP I PoOMag Silver Corp- ------CADTOR20,42
NP I PoOMarathon Gold- ------CADTOR2,12
NP I PoOMawson Resources- ------CADTOR,38
NP I PoOMayr-Melnhof10.7. 17:45:00131,60132,00132,00-0,159 439EURVIE132,00
NP I PoOMcEwen Mining11.7. 2:04:06--1,08-1,823 526 369USDNYQ1,08
NP I PoOMEGARON18.6. 18:04:008,0011,508,000,0020PLNWSE8,00
NP I PoOMennica10.7. 18:05:5518,9019,0019,000,53650PLNWSE19,00
NP I PoOMesabi Trust11.7. 2:04:06--17,263,2328 531USDNYQ17,26
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals11.7. 2:04:06--45,114,64131 749USDNYQ45,11
NP I PoOMMC Nor Nickel ADR10.7. 19:10:2526,0026,6526,050,001 086 407USDLIB26,05
NP I PoOMMK Depository Receipt10.7. 17:35:286,968,357,110,7192 529USDLIB7,11
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic11.7. 2:04:06--12,305,313 666 073USDNYQ12,30
NP I PoOM-Real10.7. 18:00:015,855,865,87-0,76192 085EURHEL5,87
NP I PoOMyers Industries11.7. 2:04:06--14,042,1173 159USDNYQ14,04
NP I PoONeenah Paper11.7. 2:04:06--46,574,2390 745USDNYQ46,57
NP I PoONew Gold- ------CADTOR1,87
NP I PoONewcrest Mining- ------AUDASX33,22
NP I PoONewcrest Mining Depository Receipt10.7. 23:20:00--23,29-0,0717 315USDPNK23,29
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ393,72
NP I PoONewmont Mining11.7. 2:04:06--61,88-1,366 188 959USDNYQ61,88
NP I PoONLMK Depository Receipt10.7. 19:10:2518,8119,4019,16-3,19171 077USDLIB19,16
NP I PoONorddt Affinerie10.7. 17:35:1757,7657,8457,88-0,7595 740EURGER57,88
NP I PoONoront- ------CADCVE,15
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR11,80
NP I PoONovozymes10.7. 16:59:42383,90384,10384,600,60500 629DKKCPH384,60
NP I PoONucor11.7. 2:04:06--40,454,251 752 934USDNYQ38,80
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,36
NP I PoOOdlewnie10.7. 18:05:554,654,754,65-2,92893PLNWSE4,79
NP I PoOOlin Corp11.7. 2:04:06--11,135,501 821 074USDNYQ11,13
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX16,15
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp8.7. 23:20:00--0,10-5,002 105USDPNK,10
NP I PoOOutokumpu10.7. 18:00:012,382,382,38-2,743 595 993EURHEL2,38
NP I PoOPackaging Corp11.7. 2:04:06--98,893,69484 446USDNYQ95,37
NP I PoOPan African Res10.7. 17:35:140,200,210,212,766 649 505GBPLSE,21
NP I PoOPan Amer Silver11.7. 2:00:00--32,42-0,182 145 718USDNSQ32,42
NP I PoOPannErgy10.7. 17:20:00604,00612,00612,000,0011 661HUFBUD612,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold10.7. 13:52:260,400,460,425,0030 000EURFRA,42
NP I PoOPetra Diamonds10.7. 17:35:000,020,020,02-3,72883 886GBPLSE,02
NP I PoOPetropavlovsk PLC10.7. 19:07:440,280,290,289,2331 044 651GBPLSE,28
NP I PoOPGO9.7. 18:04:381,101,171,10-3,512 880PLNWSE1,10
NP I PoOPH Glatfelter11.7. 2:04:07--15,755,07135 224USDNYQ14,99
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,42
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPlyus Sp GDR -Reg-S10.7. 18:47:5281,2092,8593,32-0,30170 221USDLIB92,85
NP I PoOPolymetal10.7. 19:07:5415,9916,0015,99-0,721 833 133GBPLSE15,99
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR10.7. 23:20:00--93,00-1,06305USDPNK93,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel10.7. 17:35:212,142,202,171,40954 794EURLIS2,17
NP I PoOPPG Industries11.7. 2:04:07--107,041,87738 495USDNYQ107,04
NP I PoOPretium Resource- ------CADTOR11,72
NP I PoOPrzetworstwo10.7. 18:05:521,691,741,740,582 203PLNWSE1,74
NP I PoOQuaker Chemical11.7. 2:04:06--186,492,0044 400USDNYQ182,83
NP I PoORath24.6. 17:45:0622,0027,0022,400,0018EURVIE22,00
NP I PoORecticel SA10.7. 17:35:198,508,698,683,3368 720EURBRU8,68
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,75
NP I PoOResilux NV10.7. 16:48:11127,50128,50128,001,19371EURBRU128,00
NP I PoORio Tinto Ltd- ------AUDASX97,99
NP I PoORio Tinto PLC10.7. 19:07:4044,4246,8046,160,111 329 783GBPLSE46,16
NP I PoORobinson10.7. 17:08:101,081,101,08-0,4621 740GBPLSE1,13
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE3,20
NP I PoORopczyce10.7. 18:05:5520,4020,6020,60-0,48291PLNWSE20,60
NP I PoORoyal Gold Inc11.7. 2:00:00--127,631,05548 229USDNSQ126,30
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ74,53
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj10.7. 18:00:010,340,340,340,8968 080EURHEL,34
NP I PoOSabina Gold- ------CADTOR1,95
NP I PoOSalzgitter10.7. 17:35:1912,5212,5312,510,40223 468EURGER12,51
NP I PoOSanwil10.7. 18:05:562,402,422,42-2,42172 362PLNWSE2,42
NP I PoOSCA10.7. 18:00:02110,75110,80111,20-0,091 061 657SEKSTO111,20
NP I PoOSCO-PAK24.6. 18:03:430,070,150,050,00696PLNWSE,07
NP I PoOSctts Miracle Gr11.7. 2:04:07--139,070,98217 532USDNYQ139,07
NP I PoOSeabridge Gold- ------CADTOR25,15
NP I PoOSealed Air11.7. 2:04:06--33,834,22890 990USDNYQ33,83
NP I PoOSelena FM10.7. 18:05:5412,5012,7012,500,008 680PLNWSE12,50
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade10.7. 17:35:128,048,228,221,9960 276EURLIS8,22
NP I PoOSensient Tech11.7. 2:04:06--53,153,97276 375USDNYQ53,15
NP I PoOSerengeti Rscs- ------CADCVE,25
NP I PoOSeverstal' Depository Receipt10.7. 17:35:0312,1616,2012,310,82110 376USDLIB12,31
NP I PoOShanta Gold10.7. 17:34:370,140,140,151,7521 433GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchmolz + Bicken10.7. 17:31:330,180,180,18-2,20393 145CHFSWX,18
NP I PoOSchnitzer Steel11.7. 2:00:00--16,162,67293 376USDNSQ16,16
NP I PoOSchweitzer Maud11.7. 2:04:06--31,103,87106 351USDNYQ31,10
NP I PoOSika Rg10.7. 17:31:33190,35190,40190,601,87341 279CHFVTX190,60
NP I PoOSilgan Holdings11.7. 2:00:00--32,860,92684 376USDNSQ32,86
NP I PoOSilvercorp Metal- ------CADTOR8,04
NP I PoOSmurfit Kappa10.7. 19:10:4022,0029,0024,640,21230 858GBPLSE24,64
NP I PoOSniezka10.7. 18:05:5684,0084,4084,40-1,8656PLNWSE86,00
NP I PoOSolomon Gold10.7. 18:04:370,220,220,228,333 293 826GBPLSE,22
NP I PoOSolvay SA10.7. 17:35:0570,0072,0070,841,43255 761EURBRU70,84
NP I PoOSonoco Products11.7. 2:04:07--51,473,02333 317USDNYQ51,47
NP I PoOSouthern Copper11.7. 2:04:06--41,663,30880 575USDNYQ41,66
NP I PoOSSAB10.7. 18:00:0225,3825,4125,390,633 824 199SEKSTO25,39
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,58
NP I PoOStalprodukt10.7. 18:05:56158,40162,20162,00-0,371 496PLNWSE162,00
NP I PoOSteel Dynamics11.7. 2:00:00--25,805,261 996 799USDNSQ25,80
NP I PoOStepan11.7. 2:04:06--95,063,3576 131USDNYQ95,06
NP I PoOSteppe Cement10.7. 16:57:240,250,260,262,9050 000GBPLSE,26
NP I PoOStora Enso10.7. 18:00:0110,5910,6010,570,521 634 576EURHEL10,57
NP I PoOStora Enso10.7. 18:00:0111,8011,8511,95-0,421 470EURHEL11,95
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,950,079 330USDPNK11,95
NP I PoOStratex Intl10.7. 15:49:460,000,000,000,905 692 984GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:06--3,008,70962 354USDNYQ3,00
NP I PoOSunrise Diamonds10.7. 14:25:440,000,000,00-1,40444 766GBPLSE,00
NP I PoOSuwary10.7. 18:05:5215,7016,5016,501,2310PLNWSE16,50
NP I PoOSvenska Cellulosa A10.7. 18:00:02111,80112,00112,40-0,184 112SEKSTO112,40
NP I PoOSymrise AG10.7. 17:35:08106,35106,40106,400,24211 655EURGER106,40
NP I PoOSynthomer10.7. 18:16:262,892,892,78-1,06284 786GBPLSE2,89
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,05
NP I PoOTaseko Mines- ------CADTOR,69
NP I PoOTata Steel Depository Receipt10.7. 17:42:014,334,484,35-2,4621 302USDLIB4,33
NP I PoOTeck Cominco- ------CADTOR16,55
NP I PoOTeck Cominco- ------CADTOR14,66
NP I PoOTernium Depository Receipt11.7. 2:04:06--14,863,84348 319USDNYQ14,86
NP I PoOTessenderlo10.7. 17:35:0826,1526,5026,30-0,5712 193EURBRU26,30
NP I PoOThyssenKrupp10.7. 17:35:076,506,506,503,572 881 383EURGER6,50
NP I PoOTiger Resource12.6. 17:32:280,000,000,000,00850 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,84
NP I PoOTrevali Resource- ------CADTOR,10
NP I PoOTurquoise Hill- ------CADTOR1,11
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore10.7. 17:35:1142,5043,8643,380,42510 591EURBRU43,38
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj10.7. 18:00:0124,0724,0924,08-1,151 686 679EURHEL24,08
NP I PoOUS Silica11.7. 2:04:07--3,15-1,561 127 907USDNYQ3,15
NP I PoOUS Steel11.7. 2:04:06--7,369,6916 383 176USDNYQ7,36
NP I PoOUsiminas Depository Receipt10.7. 23:20:00--1,370,006 875USDPNK1,37
NP I PoOVerde Potash- ------CADTOR,55
NP I PoOVicat10.7. 17:35:2026,8527,5027,201,8738 734EURPAR27,20
NP I PoOVictrex PLC10.7. 19:28:2318,3618,3818,39-1,83191 164GBPLSE18,37
NP I PoOvoestalpine30.6. 9:26:11--511,200,000CZKPSE-KOBOS511,20
NP I PoOVulcan Materials11.7. 2:04:06--118,791,44657 387USDNYQ118,79
NP I PoOW Holdings10.7. 17:22:530,000,000,003,8613 342 068GBPLSE,00
NP I PoOWacker Chemie10.7. 17:35:0068,0268,1067,782,63163 737EURGER66,04
NP I PoOWadex10.7. 18:05:556,406,566,560,002PLNWSE6,56
NP I PoOWallbridge Mning- ------CADTOR1,09
NP I PoOWest Fraser Timb- ------CADTOR50,56
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem11.7. 2:04:06--52,643,05557 244USDNYQ52,64
NP I PoOWEYERHAEUSER11.7. 2:04:06--23,694,788 283 078USDNYQ23,69
NP I PoOWheaton Precious Rg- ------CADTOR63,47
NP I PoOWR Grace11.7. 2:04:06--48,341,64295 855USDNYQ48,34
NP I PoOYamana Gold- ------CADTOR7,60
NP I PoOYara Intl ASA- ------NOKOSL332,00
NP I PoOZ A Pulawy10.7. 18:05:5288,6089,0089,000,45813PLNWSE88,60
NP I PoOZ Ch Police10.7. 18:05:5612,6012,8012,80-1,54454PLNWSE12,80
NP I PoOZabkowice ERG10.7. 18:05:5551,5052,5052,50-3,671 596PLNWSE52,50
NP I PoOZaklady Azotowe10.7. 18:05:5730,9531,0031,00-0,4859 669PLNWSE31,00
NP I PoOZREMB10.7. 18:05:570,820,880,887,361 135PLNWSE,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP