Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5357,55-5,45
Msft438,26438,361,59
Nokia3,8073,81050,67
IBM213,05213,19-0,97
Mercedes-Benz Group AG58,8858,892,05
PFE29,9529,960,62
19.09.2024 16:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:13:53
Sensient Tech (SXT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
78,00 1,75 1,34 21 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sensient Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:33:49--11,13-0,31862USDPNK11,33
NP I PoOAir Liquide19.9. 16:13:30170,40170,42170,421,39175 980EURPAR167,80
NP I PoOAir Prods & Chem19.9. 16:13:50289,90290,16290,160,7972 752USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 16:13:5959,8059,8259,822,29171 503EURAEX58,50
NP I PoOAlbemarle19.9. 16:13:5788,2388,3288,241,71405 224USDNYQ86,59
NP I PoOAllegheny Tech19.9. 16:13:3662,9963,2863,031,0351 421USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 16:12:444,854,864,85-0,2991 164EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 16:13:585,935,985,951,2842 032USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 16:11:4016,5516,5816,553,17296 465EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 16:13:2422,0022,0122,013,461 491 138GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 16:12:21--14,544,1512 418USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 16:12:20--5,752,4076 302USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 16:12:4718,4518,4618,453,77439 965GBPLSE17,78
NP I PoOAPERAM19.9. 16:08:5824,6624,7024,661,82101 402EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 16:13:57155,90156,32156,342,2883 905USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 16:13:2319,4719,4819,47-1,8242 025PLNWSE19,83
NP I PoOAriana Res19.9. 16:06:070,020,020,02-0,321 276 040GBPLSE,02
NP I PoOArkema19.9. 16:13:5882,9083,0082,953,6958 155EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 16:11:2872,3572,4572,403,51237 900EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 16:13:4966,8666,8966,860,45157 767USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 16:13:4046,6046,6046,602,451 902 222EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 16:12:52--12,982,5328 868USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 16:12:515,115,165,160,193 375PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 16:13:12108,71109,18108,801,2960 104USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 16:03:330,370,380,37-1,48109 604GBPLSE,38
NP I PoOCarpenter Tech19.9. 16:13:51151,00151,69151,402,2965 577USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 16:11:371,521,521,520,573 352 811GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 16:02:061,961,971,975,13285 617GBPLSE1,87
NP I PoOCentury Aluminum19.9. 16:13:5014,8314,8614,864,0880 734USDNSQ14,21
NP I PoOCF Industries19.9. 16:13:5983,3183,4283,342,14233 979USDNYQ81,49
NP I PoOClariant AG19.9. 16:11:1412,2712,2912,280,66209 268CHFVTX12,20
NP I PoOClearwater19.9. 16:13:5029,6929,9929,840,1734 595USDNYQ29,71
NP I PoOCoeur d Alene19.9. 16:13:546,926,936,932,001 865 953USDNYQ6,75
NP I PoOCOGNOR19.9. 16:12:516,696,776,770,3059 976PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 16:13:5753,2253,4253,262,3743 536USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 16:13:5011,3911,4111,404,18309 445USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 16:13:2440,6140,6340,621,37184 430GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 16:13:46288,18288,91288,761,5138 046USDNYQ283,76
NP I PoOEastman Chem19.9. 16:13:44107,53107,57107,591,1890 338USDNYQ106,38
NP I PoOEcolab19.9. 16:13:47250,69251,25251,250,9784 823USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 16:08:48684,50685,50685,501,863 124CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 16:13:5664,7064,8064,753,6036 121EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 16:05:590,020,020,020,701 907 614GBPLSE,02
NP I PoOFerrexpo19.9. 16:11:580,420,420,423,59349 381GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 16:13:4663,8563,9263,920,3672 142USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 16:13:25--24,142,508 457USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:55:1332,5032,7032,60-1,212 245EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 16:13:5045,3345,3445,363,232 781 505USDNYQ43,92
NP I PoOFresnillo19.9. 16:12:385,835,835,833,46414 269GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 16:13:445,665,675,681,4321 852USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 16:11:194 455,004 458,004 457,00-0,026 743CHFVTX4 456,00
NP I PoOGlencore19.9. 16:13:373,903,903,902,6216 142 220GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 16:13:1163,0063,3963,202,2410 818USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:03:201,491,501,50-0,6728 985GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 16:13:416,636,646,641,452 229 198USDNYQ6,53
NP I PoOHeidelbgCement19.9. 16:13:1399,3699,4099,383,61205 894EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 16:13:10--22,043,286 574USDPNK21,32
NP I PoOHochschild Minin19.9. 16:10:521,811,821,821,68359 515GBPLSE1,79
NP I PoOHolcim Ltd19.9. 16:13:2184,6684,7084,682,20555 657CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 15:45:06435,00436,00435,001,871 450SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 16:10:30435,80436,40435,801,9740 829SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 15:17:5235,4435,4835,461,7234 087EURHEL34,84
NP I PoOHuntsman Corp19.9. 16:13:5722,8422,8622,852,79168 606USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 16:13:3331,1431,1831,182,9165 822EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 16:13:53--5,576,94115 819USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 16:13:46103,55103,79103,700,1178 463USDNYQ103,46
NP I PoOIntl Paper19.9. 16:13:4950,1050,1350,121,05342 212USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 16:01:503,593,603,61-1,085 910PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 16:12:3138,0338,5738,346,5511 033USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 16:13:3415,9715,9915,970,88153 665GBPLSE15,84
NP I PoOJSW S.A.19.9. 16:13:2222,8022,8322,80-0,87208 458PLNWSE23,00
NP I PoOJubilee Platinum19.9. 16:09:390,050,050,05-1,205 612 324GBPLSE,05
NP I PoOK S19.9. 16:14:0311,1911,2011,201,54377 453EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 16:13:1472,6073,4173,013,6319 358USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 16:07:583,243,273,25-1,4937 324GBPLSE3,35
NP I PoOKety19.9. 16:12:37792,00793,50792,501,7414 164PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 16:13:0537,0237,2237,120,5713 805USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 16:13:1711,4611,4911,482,9117 950USDNYQ11,16
NP I PoOLandec Corp19.9. 16:13:205,305,355,352,3113 535USDNSQ5,20
NP I PoOLANXESS19.9. 16:13:4927,2127,2527,243,34194 152EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 16:08:0932,6032,8532,602,3518 778EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 16:12:47540,40540,80540,400,9769 863CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 16:13:15--63,551,1018 261USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 16:13:50103,97104,46104,342,6168 736USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 16:13:54540,60542,76541,811,4633 207USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 16:14:0519,1219,2219,171,1451 361USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 16:11:2790,6091,0090,702,1412 081EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:56:2120,0020,1020,10-0,502 573PLNWSE20,10
NP I PoOMesabi Trust19.9. 16:13:1621,3821,6421,481,073 690USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,088,168,103,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 16:12:1472,9273,2673,151,484 309USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 16:13:5226,2726,2826,271,38556 201USDNYQ25,88
NP I PoOM-Real19.9. 15:18:006,286,296,282,36166 462EURHEL6,14
NP I PoOMyers Industries19.9. 16:13:4114,2114,2414,220,219 391USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 16:13:00553,32558,34557,161,621 642USDNYQ548,04
NP I PoONewmont Mining19.9. 16:13:4953,0553,0753,02-0,082 309 666USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:13:57452,60452,80452,80-0,68120 045DKKCPH456,20
NP I PoONucor19.9. 16:13:49146,63146,91146,872,42219 342USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:14:028,708,828,82-2,005 424PLNWSE9,00
NP I PoOOlin Corp19.9. 16:13:4543,9744,0343,982,1885 143USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 15:17:313,383,393,382,421 007 623EURHEL3,30
NP I PoOPackaging Corp19.9. 16:13:57213,17213,75213,460,4828 951USDNYQ212,40
NP I PoOPan African Res19.9. 16:08:350,330,330,331,772 698 441GBPLSE,33
NP I PoOPannErgy19.9. 16:05:301 405,001 410,001 405,000,001 055HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 16:10:183,663,663,660,49160 844EURLIS3,65
NP I PoOPPG Industries19.9. 16:13:48128,83128,99128,981,2587 498USDNYQ127,46
NP I PoOQuaker Chemical19.9. 16:14:01170,61172,30171,121,714 150USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 16:04:0113,2813,3213,300,0011 338EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 16:13:4948,9248,9248,912,591 614 357GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 16:14:07139,07139,75139,560,5732 862USDNSQ139,14
NP I PoORPM Intl19.9. 16:13:58124,01124,39124,361,2351 830USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:02:140,270,270,271,6774 983EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 16:13:2515,5815,6215,612,8366 175EURGER15,19
NP I PoOSanwil19.9. 16:13:421,601,601,60-2,418 869PLNWSE1,66
NP I PoOSCA19.9. 16:13:00147,05147,10147,052,19689 532SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 16:13:5873,9574,2173,961,6531 754USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 16:13:2535,5935,6335,612,41192 666USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 15:45:1314,5414,5814,600,4112 984EURLIS14,54
NP I PoOSensient Tech19.9. 16:13:5377,7478,2578,001,7521 306USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 16:13:4417,4817,6017,542,0418 428USDNSQ17,14
NP I PoOSika Rg19.9. 16:13:54277,00277,20277,103,44125 947CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 16:00:5076,8077,0076,80-1,541 268PLNWSE78,00
NP I PoOSolomon Gold19.9. 16:08:510,100,100,101,852 502 152GBPLSE,10
NP I PoOSolvay SA19.9. 16:13:3234,1634,1834,171,01101 977EURBRU33,73
NP I PoOSonoco Products19.9. 16:13:5455,2755,5455,410,6741 858USDNYQ55,08
NP I PoOSouthern Copper19.9. 16:13:50105,34105,55105,573,94303 708USDNYQ101,30
NP I PoOSSAB19.9. 16:13:2449,3349,3849,323,231 166 997SEKSTO47,71
NP I PoOSSAB -B-19.9. 16:13:4347,9447,9747,943,843 839 059SEKSTO46,05
NP I PoOStalprodukt19.9. 15:55:08240,00240,50240,00-0,412 755PLNWSE241,00
NP I PoOSteel Dynamics19.9. 16:13:53117,69117,82117,872,08190 544USDNSQ115,12
NP I PoOStepan19.9. 16:13:5476,5876,9876,780,094 754USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,3511,4511,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 15:18:0311,4211,4311,421,60616 631EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:12:30--12,710,952 227USDPNK12,59
NP I PoOStora Enso -R-19.9. 16:10:46129,60129,80129,601,89205 698SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 16:13:258,158,168,161,81152 569USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:01:26146,80147,20147,202,086 998SEKSTO144,20
NP I PoOSymrise AG19.9. 16:13:24120,20120,30120,25-0,2599 244EURGER120,50
NP I PoOSynthomer Rg19.9. 16:08:272,232,242,232,05425 949GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 16:12:4535,1235,2735,132,4738 692USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 16:14:033,193,193,194,154 266 772EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 16:14:026,826,866,842,108 729USDNYQ6,66
NP I PoOUmicore19.9. 16:12:4211,3411,3511,353,18271 415EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 15:18:0830,0730,0930,081,55348 660EURHEL29,61
NP I PoOUS Steel19.9. 16:13:5037,7037,7237,692,42848 219USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:05:31--1,200,9320 095USDPNK1,18
NP I PoOVicat19.9. 16:12:5634,0034,0534,003,3412 822EURPAR32,90
NP I PoOVictrex PLC19.9. 16:06:279,629,649,610,8443 550GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 16:13:49248,79249,21249,071,6091 465USDNYQ244,40
NP I PoOWacker Chemie19.9. 16:14:0384,6684,7284,682,2264 969EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 16:13:45145,82146,24146,021,9247 486USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 16:13:5033,7033,7133,711,81608 686USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:13:34--15,415,05918USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,1510,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 16:13:4221,0221,0621,041,25208 701PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP