Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft479,79479,851,03
Nokia4,4854,6512,64
IBM281,97282,121,76
Mercedes-Benz Group AG50,4750,49-0,79
PFE24,3624,37-0,71
16.06.2025 19:27:39
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 19:26:02
Sensient Tech (SXT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
94,81 0,06 0,06 135 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sensient Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,00
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,13
NP I PoOAH Conch Cement Depository Receipt16.6. 19:27:11--12,531,7031 726USDPNK12,32
NP I PoOAir Liquide16.6. 17:35:26183,16184,14183,520,39541 192EURPAR182,80
NP I PoOAir Prods & Chem16.6. 19:27:10281,37281,84281,670,46329 677USDNYQ280,37
NP I PoOAkzo Nobel Br Rg16.6. 17:35:2858,0058,7058,400,55381 120EURAEX58,08
NP I PoOAlbemarle16.6. 19:27:0661,5661,6061,581,421 212 478USDNYQ60,72
NP I PoOAllegheny Tech16.6. 19:27:3285,9285,9685,951,15702 863USDNYQ84,97
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA16.6. 17:35:055,065,155,07-0,98414 821EURLIS5,12
NP I PoOAMAG16.6. 17:50:0024,0024,5024,500,823 308EURVIE24,30
NP I PoOAmer Vanguard16.6. 19:24:564,064,084,06-3,10150 759USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG16.6. 17:35:2418,5518,9618,740,43148 055EURAEX18,66
NP I PoOAnglesey Mining16.6. 13:46:290,010,010,01-1,01577 044GBPLSE,01
NP I PoOAnglo American Rg16.6. 17:35:1221,2921,3021,290,731 824 669GBPLSE21,14
NP I PoOAnglo Amr Sp ADR16.6. 19:27:10--7,414,51893 619USDPNK7,09
NP I PoOAnglo Asian Min16.6. 17:28:371,551,561,60-3,03159 901GBPLSE1,65
NP I PoOAntofagasta16.6. 17:35:0118,0018,0118,000,50531 731GBPLSE17,91
NP I PoOAPERAM16.6. 17:37:0727,0027,3427,16-0,29120 023EURAEX27,24
NP I PoOAPERAM Depository Receipt16.6. 15:39:15--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc16.6. 19:24:30152,27152,47152,360,79117 414USDNYQ151,16
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER16.6. 18:00:3410,5010,5610,50-0,9464 064PLNWSE10,60
NP I PoOAriana Res16.6. 17:26:560,010,010,01-2,441 511 260GBPLSE,01
NP I PoOArkema16.6. 17:35:2060,3060,4060,350,17195 013EURPAR60,25
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG16.6. 17:35:0980,9081,2081,001,25104 871EURGER80,00
NP I PoOB2Gold- ------CADTOR5,11
NP I PoOBall Corp16.6. 19:27:2955,8955,9155,902,81887 848USDNYQ54,37
NP I PoOBASF16.6. 17:41:0342,3042,3242,420,711 783 857EURGER42,12
NP I PoOBASF AG Depository Receipt16.6. 19:27:59--12,181,0068 731USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources16.6. 14:18:250,000,000,000,3245 462 501GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,34
NP I PoOBoryszew16.6. 18:00:306,166,186,200,6517 422PLNWSE6,16
NP I PoOBotswana Diamond16.6. 9:13:470,000,000,000,1217 163GBPLSE,00
NP I PoOCabot Corp16.6. 19:27:3874,7274,8574,780,0893 786USDNYQ74,72
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.6. 17:35:050,420,420,426,331 268 098GBPLSE,39
NP I PoOCarpenter Tech16.6. 19:27:45249,97250,30250,000,51158 970USDNYQ248,72
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR77,63
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia16.6. 17:35:081,671,671,67-0,60237 642GBPLSE1,68
NP I PoOCentury Aluminum16.6. 19:27:4018,3018,3218,28-4,09680 712USDNSQ19,06
NP I PoOCF Industries16.6. 19:27:35101,04101,08101,141,213 174 546USDNYQ99,93
NP I PoOClariant AG16.6. 17:30:438,308,388,36-1,071 485 849CHFVTX8,45
NP I PoOClearwater16.6. 19:21:0428,1428,2028,162,2945 426USDNYQ27,53
NP I PoOCoeur d Alene16.6. 19:27:409,169,179,17-0,976 436 754USDNYQ9,26
NP I PoOCOGNOR16.6. 18:00:337,207,297,30-0,0724 773PLNWSE7,30
NP I PoOCommercial Metal16.6. 19:27:4148,6548,7348,670,60242 459USDNYQ48,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.6. 19:26:3619,9920,0220,014,00277 199USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg16.6. 17:35:0330,7530,7730,760,16205 764GBPLSE30,71
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit16.6. 16:21:182,402,522,525,882 843EURGER2,34
NP I PoODundee Prec- ------CADTOR21,34
NP I PoOEagle Matls16.6. 19:27:20198,62198,99198,811,46269 830USDNYQ195,95
NP I PoOEastman Chem16.6. 19:27:3377,2477,3177,281,42691 159USDNYQ76,19
NP I PoOEcolab16.6. 19:26:11266,42266,75266,600,90321 942USDNYQ264,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,16
NP I PoOEms-Chemie Hldg16.6. 17:30:43597,00597,50597,500,257 387CHFSWX596,00
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet16.6. 17:35:2346,1246,8046,140,9226 523EURPAR45,72
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining16.6. 17:25:460,040,040,04-2,955 803 107GBPLSE,04
NP I PoOFerrexpo16.6. 17:35:070,490,500,49-0,201 277 375GBPLSE,50
NP I PoOFirst Majestic- ------CADTOR11,32
NP I PoOFMC16.6. 19:27:3142,5342,5642,562,36594 558USDNYQ41,58
NP I PoOFortescue Metals- ------AUDASX15,73
NP I PoOFortescue Sp ADR16.6. 19:27:59--20,590,66257 096USDPNK20,45
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres16.6. 17:35:1524,0024,6024,10-1,631 403EURPAR24,50
NP I PoOFreeport-McMoRan16.6. 19:27:3742,1942,2042,203,075 524 095USDNYQ40,94
NP I PoOFresnillo16.6. 17:35:0214,1614,1814,17-1,941 225 442GBPLSE14,45
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel16.6. 19:24:104,054,064,06-2,05283 653USDNYQ4,14
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan16.6. 17:30:434 097,004 101,004 100,00-0,5810 051CHFVTX4 124,00
NP I PoOGlencore16.6. 17:35:172,922,922,92-0,0220 328 489GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.6. 19:25:3464,7064,8164,762,0174 063USDNYQ63,48
NP I PoOGriffin Mining16.6. 17:35:181,671,681,670,6052 749GBPLSE1,66
NP I PoOH&R Br16.6. 17:36:054,944,964,94-0,603 010EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining16.6. 19:27:425,985,995,99-0,3310 391 485USDNYQ6,01
NP I PoOHeidelbgCement16.6. 17:37:59179,75179,85179,952,24271 179EURGER176,00
NP I PoOHochschild Minin16.6. 17:35:052,442,442,44-5,424 198 634GBPLSE2,58
NP I PoOHolcim Ltd16.6. 17:30:43-94,7094,601,61861 815CHFVTX93,10
NP I PoOHolland Colours16.6. 17:35:04106,00110,00110,001,853EURAEX108,00
NP I PoOHolmen-A Rg16.6. 18:00:00374,00377,00374,00-0,2710 577SEKSTO375,00
NP I PoOHolmen-B Rg16.6. 18:00:00380,00380,40379,600,58159 014SEKSTO377,40
NP I PoOHOTBLOK16.6. 17:59:484,024,114,121,98492PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR13,14
NP I PoOHuhtamaki Oyj16.6. 17:00:0031,3831,4231,380,45236 621EURHEL31,24
NP I PoOHuntsman Corp16.6. 19:27:4610,8210,8310,83-0,691 881 732USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,52
NP I PoOChina Molybdenum- ------HKDHKG7,20
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,37
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys16.6. 17:35:2128,7429,2429,141,4635 395EURPAR28,72
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt16.6. 19:22:31--8,551,79318 974USDPNK8,40
NP I PoOIndust Klabin Depository Receipt16.6. 15:30:09--6,560,0030USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 18:08:19--84,9924,86130USDPNK68,07
NP I PoOIntl Flav & Frag16.6. 19:26:1276,6976,7676,740,85340 288USDNYQ76,09
NP I PoOIntl Paper16.6. 19:27:2846,5746,5846,571,481 001 588USDNYQ45,89
NP I PoOIntl Tower Hill- ------CADTOR1,27
NP I PoOIzolacja Jarocin16.6. 18:00:333,703,723,72-0,532 947PLNWSE3,74
NP I PoOIZOSTAL16.6. 18:00:302,672,682,671,143 909PLNWSE2,64
NP I PoOJames Hardie Depository Receipt16.6. 19:27:1825,9826,0025,99-1,071 323 367USDNYQ26,27
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey16.6. 17:35:1517,2817,3017,291,41315 094GBPLSE17,05
NP I PoOJSW S.A.16.6. 18:00:3121,4921,5021,44-0,69157 683PLNWSE21,59
NP I PoOJubilee Platinum16.6. 17:35:190,030,040,04-4,893 039 794GBPLSE,04
NP I PoOK S16.6. 17:41:1616,1616,1816,210,62628 440EURGER16,11
NP I PoOK+S AG, Depository Receipt, Xetra16.6. 18:22:57--9,491,341 401USDPNK9,36
NP I PoOKaiser Aluminum16.6. 19:27:3676,2976,5776,430,2140 248USDNSQ76,27
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res16.6. 17:35:034,014,024,023,6188 940GBPLSE3,88
NP I PoOKety16.6. 18:00:31840,00841,00840,000,8417 050PLNWSE833,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,46
NP I PoOKoppers Hldgs16.6. 19:25:5331,9031,9931,950,1154 323USDNYQ31,91
NP I PoOKPPD16.6. 18:00:3127,4027,8027,20-0,732PLNWSE27,40
NP I PoOKronos Worldwide16.6. 19:27:556,296,316,301,12100 075USDNYQ6,23
NP I PoOLandec Corp16.6. 19:25:526,696,706,70-0,5220 084USDNSQ6,73
NP I PoOLANXESS16.6. 17:35:2125,4825,5625,44-0,63237 113EURGER25,60
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing16.6. 17:50:0027,4527,6027,402,0538 341EURVIE26,85
NP I PoOLIBET16.6. 18:00:301,371,451,452,1145PLNWSE1,42
NP I PoOLonza Group16.6. 17:33:22567,00-567,00-0,3274 610CHFVTX568,80
NP I PoOLonza Grp Unsp ADR16.6. 19:07:50--69,59-0,2299 192USDPNK69,74
NP I PoOLouisiana-Pacifc16.6. 19:26:2589,2889,3989,341,17300 241USDNYQ88,30
NP I PoOLundin Gold- ------CADTOR73,87
NP I PoOLundin Min- ------CADTOR13,91
NP I PoOLynas Corp- ------AUDASX9,00
NP I PoOM Marietta Matrl16.6. 19:25:47542,51543,28542,890,08116 723USDNYQ542,47
NP I PoOMag Silver Corp- ------CADTOR29,13
NP I PoOMATIV HOLDINGS INC16.6. 19:27:496,596,616,604,27103 004USDNYQ6,33
NP I PoOMayr-Melnhof16.6. 17:50:0074,8075,0074,801,779 487EURVIE73,50
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica16.6. 18:00:3226,2026,5026,20-0,381 428PLNWSE26,30
NP I PoOMesabi Trust16.6. 19:24:4524,3624,5624,46-4,8238 157USDNYQ25,70
NP I PoOMetsa Board -A-16.6. 17:00:005,405,705,722,51888EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.6. 19:18:3854,5454,6754,661,0279 893USDNYQ54,11
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,44
NP I PoOMosaic16.6. 19:27:1535,7435,7735,75-0,042 709 760USDNYQ35,76
NP I PoOM-Real16.6. 17:00:003,133,143,131,82250 686EURHEL3,08
NP I PoOMyers Industries16.6. 19:26:0714,7914,8214,790,8291 426USDNYQ14,67
NP I PoONavigator Company16.6. 17:35:143,293,363,30-0,181 169 694EURLIS3,30
NP I PoONew Gold- ------CADTOR6,70
NP I PoONewMarket16.6. 19:21:52643,17646,20642,95-0,89116 327USDNYQ648,70
NP I PoONewmont Mining16.6. 19:27:3758,4958,5158,501,049 286 453USDNYQ57,90
NP I PoONine Dragons- ------HKDHKG3,17
NP I PoONorthern Dynasty- ------CADTOR1,68
NP I PoONovaGold Resourc- ------CADTOR6,02
NP I PoONovozymes16.6. 16:59:38486,30486,40487,000,31608 284DKKCPH485,50
NP I PoONucor16.6. 19:26:13122,16122,26122,190,22986 497USDNYQ121,92
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR7,02
NP I PoOOdlewnie16.6. 18:00:329,009,089,00-3,851 088PLNWSE9,36
NP I PoOOlin Corp16.6. 19:27:4520,3420,3620,35-0,15427 868USDNYQ20,38
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,41
NP I PoOOrica- ------AUDASX19,13
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu16.6. 17:00:003,393,393,381,081 276 293EURHEL3,35
NP I PoOPackaging Corp16.6. 19:26:48189,51189,76189,630,56204 819USDNYQ188,56
NP I PoOPan African Res16.6. 17:35:160,480,480,48-1,651 650 537GBPLSE,48
NP I PoOPannErgy16.6. 17:05:19--1 450,000,002 945HUFBUD1 450,00
NP I PoOPearl Gold13.6. 12:07:540,520,630,60-4,7650EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries16.6. 19:27:19108,58108,64108,632,19939 953USDNYQ106,30
NP I PoOQuaker Chemical16.6. 19:27:58116,21116,69116,451,3092 260USDNYQ114,95
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA16.6. 17:35:1710,6611,0010,962,0525 651EURBRU10,74
NP I PoORio Tinto Ltd- ------AUDASX106,38
NP I PoORio Tinto PLC16.6. 17:35:2643,0343,0443,030,341 698 004GBPLSE42,89
NP I PoORobinson13.6. 11:51:391,241,261,200,0080GBPLSE1,25
NP I PoORocca16.6. 17:59:483,954,144,00-6,98279PLNWSE4,30
NP I PoORopczyce16.6. 18:00:3325,3025,4025,400,4057PLNWSE25,30
NP I PoORoyal Gold Inc16.6. 19:27:23180,25180,46180,32-1,08368 368USDNSQ182,29
NP I PoORPM Intl16.6. 19:26:52109,00109,09109,050,89289 742USDNYQ108,08
NP I PoORuukki Group Oyj16.6. 17:00:000,280,280,28-0,7133 160EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter16.6. 17:35:0519,3719,5719,490,5247 738EURGER19,39
NP I PoOSanwil16.6. 18:00:331,281,311,321,1517 760PLNWSE1,30
NP I PoOSCA16.6. 18:00:00123,65123,75123,800,411 746 146SEKSTO123,30
NP I PoOSctts Miracle Gr16.6. 19:27:3362,1862,2562,241,78241 877USDNYQ61,15
NP I PoOSeabridge Gold- ------CADTOR20,28
NP I PoOSealed Air16.6. 19:27:3631,5231,5331,532,15286 231USDNYQ30,86
NP I PoOSemapa Sociedade16.6. 17:35:1816,2016,4816,28-0,1243 228EURLIS16,30
NP I PoOSensient Tech16.6. 19:26:0294,6994,9294,810,06135 978USDNYQ94,75
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel16.6. 19:25:5529,6129,6229,610,25262 060USDNSQ29,53
NP I PoOSika Rg16.6. 17:30:43212,00212,00214,002,39284 691CHFVTX209,00
NP I PoOSilver Bull Res Rg16.6. 16:23:09--0,183,50288USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,83
NP I PoOSniezka16.6. 18:00:3481,2083,0081,20-4,02409PLNWSE84,60
NP I PoOSolomon Gold16.6. 17:35:030,070,070,072,177 781 945GBPLSE,07
NP I PoOSolvay SA16.6. 17:35:0229,9430,2030,081,69275 261EURBRU29,58
NP I PoOSonoco Products16.6. 19:27:5344,6444,6944,670,61208 813USDNYQ44,40
NP I PoOSouthern Copper16.6. 19:27:2496,3496,3896,371,70537 644USDNYQ94,76
NP I PoOSSAB16.6. 18:00:0057,6457,7057,60-0,45682 666SEKSTO57,86
NP I PoOSSAB -B-16.6. 18:00:0056,7056,7656,58-0,913 100 628SEKSTO57,10
NP I PoOStalprodukt16.6. 18:00:34247,00249,00249,00-0,40204PLNWSE250,00
NP I PoOSteel Dynamics16.6. 19:27:01132,65132,80132,73-0,57512 871USDNSQ133,48
NP I PoOStepan16.6. 19:26:1255,1355,3755,251,5213 155USDNYQ54,42
NP I PoOSteppe Cement16.6. 16:45:230,180,190,18-2,65177 713GBPLSE,19
NP I PoOStora Enso16.6. 17:00:008,888,988,980,005 414EURHEL8,98
NP I PoOStora Enso16.6. 17:00:008,448,458,420,721 587 751EURHEL8,36
NP I PoOStora Enso -A-16.6. 18:00:00--97,801,243 162SEKSTO96,60
NP I PoOStora Enso Depository Receipt16.6. 19:27:19--9,691,4064 145USDPNK9,56
NP I PoOStora Enso -R-16.6. 18:00:0092,4592,6092,350,93288 611SEKSTO91,50
NP I PoOStratex Intl16.6. 17:07:020,000,000,00-7,5310 263 462GBPLSE,00
NP I PoOSunCoke Energy16.6. 19:27:228,328,338,332,02285 174USDNYQ8,16
NP I PoOSunrise Diamonds16.6. 12:46:250,000,000,000,0018 428GBPLSE,00
NP I PoOSvenska Cellulosa A16.6. 18:00:00123,40123,80123,800,814 079SEKSTO122,80
NP I PoOSymrise AG16.6. 17:35:0997,9898,0298,68-2,97621 337EURGER101,70
NP I PoOSynthomer Rg16.6. 17:35:271,201,201,203,803 565 350GBPLSE1,16
NP I PoOSZAR16.6. 17:59:490,080,090,101,6033 505PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,11
NP I PoOTata Steel Depository Receipt16.6. 17:29:0817,6018,2017,953,462 723USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,45
NP I PoOTeck Cominco- ------CADTOR52,55
NP I PoOTernium Depository Receipt16.6. 19:26:2330,2030,3530,351,4438 896USDNYQ29,92
NP I PoOTessenderlo16.6. 17:35:2525,5026,4526,200,7714 994EURBRU26,00
NP I PoOThyssenKrupp16.6. 17:42:318,668,688,673,263 259 216EURGER8,40
NP I PoOTiger Resource16.6. 17:30:240,000,000,008,1183 550 014GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.6. 19:27:238,828,858,842,769 084USDNYQ8,60
NP I PoOUmicore16.6. 17:37:0011,8411,9311,904,111 074 820EURBRU11,43
NP I PoOUPM-Kymmene Oyj16.6. 17:00:0023,1623,1723,100,261 247 163EURHEL23,04
NP I PoOUS Steel16.6. 19:27:3554,8454,8554,855,0911 389 557USDNYQ52,19
NP I PoOUsiminas Depository Receipt16.6. 18:55:17--0,971,086 575USDPNK,96
NP I PoOVicat16.6. 17:38:1455,3055,4055,300,1838 568EURPAR55,20
NP I PoOVictrex PLC16.6. 17:35:237,787,807,790,3962 549GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials16.6. 19:25:40260,79261,20260,980,08235 340USDNYQ260,77
NP I PoOWacker Chemie16.6. 17:35:2962,5062,6562,502,0470 996EURGER61,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,35
NP I PoOWestern Copper- ------CADTOR1,85
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.6. 19:27:1875,9976,1076,06-1,60404 275USDNYQ77,30
NP I PoOWEYERHAEUSER16.6. 19:27:0126,8826,8926,890,321 068 568USDNYQ26,80
NP I PoOWheaton Precious Rg- ------CADTOR124,57
NP I PoOYara Intl ASA- ------NOKOSL388,40
NP I PoOYara Intl Depository Receipt16.6. 19:19:30--20,052,5817 147USDPNK19,55
NP I PoOZ A Pulawy16.6. 18:00:3050,2050,6050,601,20425PLNWSE50,00
NP I PoOZ Ch Police16.6. 18:00:338,829,088,84-1,78108PLNWSE9,00
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe16.6. 18:00:3422,5222,6622,580,4482 500PLNWSE22,48
NP I PoOZREMB16.6. 18:00:347,507,557,50-0,7958 031PLNWSE7,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP