Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ632,56330,00
KB770771-0,19
PKN79,6879,740,28
Msft266,05266,140,23
Nokia4,3054,31-0,28
IBM146,06147,010,00
Daimler AG79,1679,17-0,20
PFE39,5539,56-0,13
23.06.2021 14:46:42
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021
Sensient Tech (SXT, NY Consolidated)
Závěr k 22.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
87,42 -1,00 -0,88 189 493
Premarket23.06.2021 14:28:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
87,42 0,01 90,63 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sensient Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,26
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,16
NP I PoOAgnico Eagle- ------CADTOR77,98
NP I PoOAH Conch Cement Depository Receipt22.6. 23:19:58P--26,140,7028 612USDPNK26,14
NP I PoOAir Liquide23.6. 14:41:16150,84150,86150,86-0,07206 032EURPAR150,96
NP I PoOAir Prods & Chem23.6. 14:27:56P292,91303,11298,010,0032USDNYQ298,01
NP I PoOAkron Depository Receipt18.6. 10:08:028,20-8,150,61200USDLIB8,15
NP I PoOAkzo Nobel Br Rg23.6. 14:41:13107,80107,85107,800,09135 204EURAEX107,70
NP I PoOAlbemarle23.6. 14:40:28P160,00164,00162,790,75237USDNYQ161,58
NP I PoOAlexco Resource- ------CADTOR3,17
NP I PoOAllegheny Tech23.6. 14:19:12P21,1722,2521,59-0,055USDNYQ21,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,66
NP I PoOAltri SGPS SA23.6. 14:21:575,465,485,470,64105 612EURLIS5,43
NP I PoOAMAG23.6. 10:32:3336,8037,4037,400,0086EURVIE37,40
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ17,23
NP I PoOAmerican Mangane- ------CADCVE1,21
NP I PoOAmerigo Rscs- ------CADTOR1,17
NP I PoOAMG23.6. 14:40:3828,1028,1228,080,7991 242EURAEX27,86
NP I PoOAmur Minerals23.6. 14:39:350,020,020,02-3,91427 819GBPLSE,02
NP I PoOAnglesey Mining23.6. 13:43:150,040,040,042,6818 268GBPLSE,04
NP I PoOAnglo American23.6. 14:41:2928,2428,2528,241,06839 715GBPLSE27,92
NP I PoOAnglo Amern Sp ADR22.6. 23:19:58P--19,550,51340 108USDPNK19,55
NP I PoOAnglo Amr Sp ADR22.6. 23:19:58P--17,960,0615 243USDPNK17,96
NP I PoOAnglo Asian Min23.6. 14:31:211,371,451,431,9019 206GBPLSE1,41
NP I PoOAntofagasta23.6. 14:41:4914,5414,5414,542,54340 822GBPLSE14,34
NP I PoOAPERAM23.6. 14:41:5042,4242,4342,420,0290 296EURAEX42,41
NP I PoOAPERAM Depository Receipt22.6. 15:30:36P--47,94-15,892USDPNK57,00
NP I PoOAptarGroup Inc23.6. 14:28:05P0,0199 999,00141,630,001USDNYQ141,63
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt16.6. 23:20:00P--0,29-2,251 658USDPNK,29
NP I PoOARCTIC PAPER23.6. 12:41:146,176,206,190,6516 365PLNWSE6,15
NP I PoOAriana Res23.6. 14:29:090,050,050,052,191 077 637GBPLSE,05
NP I PoOArkema23.6. 14:37:54106,80106,90106,800,0030 374EURPAR106,80
NP I PoOAURUBIS AG23.6. 14:41:1676,6476,7076,58-0,5521 912EURGER77,00
NP I PoOB2Gold- ------CADTOR5,45
NP I PoOBall Corp23.6. 14:35:38P81,6882,3381,680,005 860USDNYQ81,68
NP I PoOBarrick Gold- ------CADTOR25,92
NP I PoOBASF23.6. 14:39:5966,1566,1666,14-0,02722 021EURGER66,15
NP I PoOBASF AG Depository Receipt23.6. 14:23:14P--19,710,59441 491USDPNK19,72
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBeowulf Mining23.6. 10:14:080,040,040,04-0,5015 412GBPLSE,04
NP I PoOBezant Resources23.6. 13:58:170,000,000,00-0,228 765 834GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX46,68
NP I PoOBHP Grp Rg23.6. 14:41:1620,8220,8320,831,731 597 596GBPLSE20,65
NP I PoOBoryszew23.6. 12:36:523,433,453,45-0,5860 369PLNWSE3,47
NP I PoOBotswana Diamond23.6. 14:16:540,010,010,012,00354 020GBPLSE,01
NP I PoOByotrol23.6. 13:55:300,060,060,062,351 016 780GBPLSE,06
NP I PoOCabot Corp23.6. 14:19:03P54,6564,5057,10-0,0520USDNYQ57,13
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR27,89
NP I PoOCanfor Pulp- ------CADTOR7,80
NP I PoOCapstone Mining- ------CADTOR4,81
NP I PoOCarclo PLC23.6. 13:44:280,523,500,52-4,5714 282GBPLSE,54
NP I PoOCarpenter Tech23.6. 14:28:06P38,5043,0039,700,0055USDNYQ39,70
NP I PoOCentamin Egypt23.6. 14:41:081,071,071,071,97782 770GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia23.6. 14:40:532,442,452,452,41206 940GBPLSE2,40
NP I PoOCentury Aluminum23.6. 2:00:00P12,0912,4712,210,001 033 819USDNSQ12,21
NP I PoOCF Industries23.6. 14:28:01P51,0052,1051,330,001USDNYQ51,33
NP I PoOCiech23.6. 12:41:0849,1049,1549,151,2454 295PLNWSE48,55
NP I PoOClariant AG23.6. 14:40:0818,9919,0018,99-1,12297 128CHFVTX19,21
NP I PoOClearwater23.6. 14:28:06P28,0231,0628,490,002USDNYQ28,49
NP I PoOCoeur d Alene23.6. 14:33:07P9,309,399,391,403 467USDNYQ9,26
NP I PoOCOGNOR23.6. 12:28:353,613,623,630,69152 735PLNWSE3,60
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal23.6. 14:27:59P30,6330,9630,600,001 706USDNYQ30,60
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl23.6. 14:28:01P59,4265,1159,330,007USDNYQ59,33
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Fox Mtls- ------CADCVE,42
NP I PoOCopper Mou- ------CADTOR3,73
NP I PoOCritical Element- ------CADCVE1,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE71,94
NP I PoODelignit23.6. 14:04:247,808,307,85-1,881 718EURGER8,00
NP I PoODundee Prec- ------CADTOR7,65
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ141,38
NP I PoOEastman Chem23.6. 13:31:54P116,00122,49117,900,0020USDNYQ117,90
NP I PoOEcolab23.6. 14:28:06P203,00219,62210,120,0011USDNYQ210,12
NP I PoOEKO EXPORT23.6. 12:07:493,393,423,39-1,0211 985PLNWSE3,42
NP I PoOEldorado Gold Rg- ------CADTOR12,68
NP I PoOEms-Chemie Hldg23.6. 14:39:25904,50905,50904,50-0,823 675CHFSWX912,00
NP I PoOEndeavour- ------CADTOR7,81
NP I PoOEramet23.6. 14:40:0152,3052,4052,350,8720 841EURPAR51,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining23.6. 14:36:560,200,200,204,213 085GBPLSE,20
NP I PoOEvraz23.6. 14:41:356,166,166,16-1,17347 835GBPLSE6,26
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo23.6. 14:41:314,414,414,402,44204 976GBPLSE4,35
NP I PoOFerro23.6. 14:28:06P20,9021,9921,560,004USDNYQ21,56
NP I PoOFerrum23.6. 7:25:274,354,464,32-3,36256PLNWSE4,47
NP I PoOFirst Majestic- ------CADTOR19,45
NP I PoOFlotek Inds23.6. 2:04:00P1,602,081,920,00175 409USDNYQ1,92
NP I PoOFMC23.6. 14:10:56P110,00121,77116,261,461USDNYQ114,59
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX22,38
NP I PoOFortescue Sp ADR22.6. 23:19:58P--33,850,7135 535USDPNK33,85
NP I PoOFortuna Silver- ------CADTOR7,06
NP I PoOFreeport-McMoRan23.6. 14:41:17P37,0637,1037,101,6782 050USDNYQ36,49
NP I PoOFresnillo23.6. 14:41:258,098,108,10-1,99280 979GBPLSE8,28
NP I PoOFST Quantum Min- ------CADTOR27,26
NP I PoOFuchs Petrolub23.6. 14:37:4933,1033,2033,15-0,303 933EURGER33,25
NP I PoOFuchs Petrolub Preferred Stock23.6. 14:40:2841,9842,0242,00-0,9912 787EURGER42,42
NP I PoOFuturefuel23.6. 14:27:58P9,8910,259,920,0069USDNYQ9,92
NP I PoOGalaxy Resources- ------AUDASX3,40
NP I PoOGiga Metals Rg- ------CADCVE,36
NP I PoOGivaudan23.6. 14:41:154 345,004 347,004 347,000,255 162CHFVTX4 336,00
NP I PoOGlencore23.6. 14:41:243,123,123,121,719 494 213GBPLSE3,08
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,53
NP I PoOGreat Panther- ------CADTOR,82
NP I PoOGreif23.6. 13:29:22P52,7062,0461,48-0,49588USDNYQ61,78
NP I PoOGriffin Mining23.6. 13:34:111,031,071,03-1,4011 497GBPLSE1,04
NP I PoOH&R Br23.6. 14:36:058,208,288,20-0,2413 224EURGER8,22
NP I PoOHardex22.6. 18:04:280,550,600,59-6,121 000PLNWSE,59
NP I PoOHecla Mining23.6. 14:39:27P7,998,017,991,0111 702USDNYQ7,91
NP I PoOHeidelbgCement23.6. 14:41:0972,9272,9472,94-0,19136 822EURGER73,08
NP I PoOHeidelbgCement Depository Receipt22.6. 23:19:58P--17,400,5819 623USDPNK17,40
NP I PoOHochschild Minin23.6. 14:39:531,581,581,58-0,50544 159GBPLSE1,58
NP I PoOHolcim Ltd23.6. 14:39:5255,7655,8055,78-0,36327 340CHFVTX55,98
NP I PoOHolland Colours23.6. 10:45:07170,50171,00171,000,0098EURAEX171,00
NP I PoOHolmen-B Rg23.6. 14:41:49376,50376,70376,60-0,7462 344SEKSTO379,40
NP I PoOHome Sol Hth17.6. 23:20:00P--0,00-99,001 035 251USDPNK,00
NP I PoOHOTBLOK23.6. 12:20:2443,0045,0045,001,12104PLNWSE44,50
NP I PoOHudBay Minerals- ------CADTOR7,78
NP I PoOHudson Resources- ------CADCVE,14
NP I PoOHuhtamaki Oyj23.6. 14:39:0040,2840,3040,29-0,6452 737EURHEL40,55
NP I PoOHuntsman Corp23.6. 13:23:25P26,2027,3826,800,6448USDNYQ26,63
NP I PoOChaarat Gold Hld23.6. 14:24:440,230,230,23-2,30145 007GBPLSE,23
NP I PoOChina Molybdenum- ------HKDHKG4,30
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,00-30,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,83
NP I PoOImerys23.6. 14:41:0240,1840,2440,20-0,5923 503EURPAR40,44
NP I PoOImpala Platinum Depository Receipt23.6. 14:00:01P--16,41-0,18163 448USDPNK16,45
NP I PoOIndust Klabin Depository Receipt22.6. 23:19:58P--10,45-1,044 150USDPNK10,45
NP I PoOIndustrial Nanot22.6. 23:19:58P--0,00-10,644 397 469USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.6. 23:20:00P--106,009,22100USDPNK106,00
NP I PoOIntl Flav & Frag23.6. 2:04:00P148,00149,93149,100,00900 311USDNYQ149,10
NP I PoOIntl Paper23.6. 14:27:59P59,7062,2261,060,00103USDNYQ61,06
NP I PoOIzolacja Jarocin23.6. 9:00:463,123,203,340,002PLNWSE3,34
NP I PoOIZOSTAL23.6. 9:37:393,553,573,570,002 864PLNWSE3,57
NP I PoOJames Hardie Depository Receipt23.6. 2:04:00P29,5035,5535,300,0019 315USDNYQ35,30
NP I PoOJiangxi Copper Depository Receipt17.6. 14:09:07P--81,79-6,631USDPNK87,60
NP I PoOJinshan Gold- ------CADTOR3,28
NP I PoOJohnson Matthey23.6. 14:41:5031,0531,0631,060,1996 116GBPLSE31,00
NP I PoOJSW S.A.23.6. 12:40:3233,7533,7833,780,87294 107PLNWSE33,49
NP I PoOJubilee Platinum23.6. 14:41:370,170,180,17-0,9612 500GBPLSE,17
NP I PoOK S23.6. 14:40:3211,6511,6611,65-1,35304 560EURGER11,81
NP I PoOK+S AG, Depository Receipt, Xetra21.6. 23:19:58P--7,00-5,021 128USDPNK7,00
NP I PoOKaiser Aluminum23.6. 2:00:00P90,00161,00130,210,00139 874USDNSQ130,21
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKazakhmys Unsp ADR22.6. 23:19:58P--5,780,437 041USDPNK5,78
NP I PoOKenmare Res23.6. 14:24:004,424,454,39-0,121 665GBPLSE4,40
NP I PoOKety23.6. 12:41:08652,00653,00653,004,487 601PLNWSE625,00
NP I PoOKGHM17.3. 12:47:301 036,501 053,501 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR7,83
NP I PoOKoninklijke DSM23.6. 14:41:07157,00157,05157,000,71101 347EURAEX155,90
NP I PoOKoninklijke DSM Depository Receipt22.6. 23:19:58P--46,701,3584 340USDPNK46,70
NP I PoOKoppers Hldgs23.6. 14:27:59P22,4832,4431,210,003USDNYQ31,21
NP I PoOKPPD23.6. 9:07:3854,0055,5054,000,00104PLNWSE54,00
NP I PoOKronos Worldwide23.6. 14:27:56P13,7516,0014,660,009USDNYQ14,66
NP I PoOLandec Corp23.6. 14:28:05P10,5112,5010,940,006USDNSQ10,94
NP I PoOLANXESS23.6. 14:39:5258,3858,4058,38-1,0544 273EURGER59,00
NP I PoOLargo Resources Rg- ------CADTOR19,54
NP I PoOLenzing23.6. 14:36:00105,60105,80105,60-1,495 757EURVIE107,20
NP I PoOLIBET23.6. 11:45:362,402,442,441,673 085PLNWSE2,40
NP I PoOLonza Group23.6. 14:40:32646,60646,80646,60-0,3438 019CHFVTX648,80
NP I PoOLonza Grp Unsp ADR23.6. 14:32:50P--70,20-0,0692 158USDPNK70,66
NP I PoOLouisiana-Pacifc23.6. 14:28:02P57,7058,5058,030,0010 415USDNYQ58,03
NP I PoOLundin Gold- ------CADTOR10,82
NP I PoOLundin Min- ------CADTOR10,67
NP I PoOLynas Corp- ------AUDASX5,38
NP I PoOM Marietta Matrl23.6. 13:44:38P329,43348,18344,700,001USDNYQ344,70
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR26,97
NP I PoOMarathon Gold- ------CADTOR3,31
NP I PoOMayr-Melnhof23.6. 14:36:18179,80180,20180,00-0,113 854EURVIE180,20
NP I PoOMcEwen Mining23.6. 14:28:11P1,451,481,460,694 011USDNYQ1,45
NP I PoOMedusa Mining- ------AUDASX,84
NP I PoOMEGARON21.6. 18:04:4411,1011,9011,100,00100PLNWSE11,10
NP I PoOMennica23.6. 11:18:3620,6021,1020,500,495 174PLNWSE20,40
NP I PoOMesabi Trust23.6. 2:04:00P31,9138,2835,940,0014 666USDNYQ35,94
NP I PoOMetsa Board -A-23.6. 14:31:079,449,509,50-0,63977EURHEL9,56
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals23.6. 14:28:01P62,00101,3279,160,001USDNYQ79,16
NP I PoOMMC Nor Nickel ADR23.6. 14:41:2834,8134,8234,811,64340 478USDLIB34,20
NP I PoOMMK Depository Receipt23.6. 14:41:3411,4011,4211,402,70356 311USDLIB11,10
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic23.6. 14:40:24P31,0131,2931,290,68465USDNYQ31,08
NP I PoOM-Real23.6. 14:39:538,678,688,68-1,0889 792EURHEL8,77
NP I PoOMyers Industries23.6. 2:04:00P19,1921,9921,150,0085 701USDNYQ21,15
NP I PoONeenah Paper23.6. 14:28:02P46,1055,3050,670,004USDNYQ50,67
NP I PoONew Gold- ------CADTOR2,30
NP I PoONewcrest Mining- ------AUDASX26,02
NP I PoONewcrest Mining Depository Receipt22.6. 23:19:58P--19,64-1,7551 337USDPNK19,64
NP I PoONewMarket23.6. 2:04:01P298,00375,00315,150,0035 568USDNYQ315,15
NP I PoONewmont Mining23.6. 14:41:58P63,3063,4063,400,7619 287USDNYQ62,92
NP I PoONLMK Depository Receipt23.6. 14:38:4234,0634,0834,040,0176 867USDLIB34,02
NP I PoONoront- ------CADCVE,36
NP I PoONorthern Dynasty- ------CADTOR,60
NP I PoONovaGold Resourc- ------CADTOR10,28
NP I PoONovozymes23.6. 14:40:10469,00469,10469,00-0,1369 018DKKCPH469,60
NP I PoONucor23.6. 14:41:43P96,0596,5096,050,392 082USDNYQ95,68
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,43
NP I PoOOdlewnie23.6. 12:00:146,226,286,281,29376PLNWSE6,20
NP I PoOOlin Corp23.6. 14:38:56P46,6047,2046,901,49381USDNYQ46,21
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,46
NP I PoOOrocobre- ------AUDASX5,95
NP I PoOOrosur Mining- ------CADTOR,23
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp22.6. 23:19:58P--0,10283,2026 811USDPNK,10
NP I PoOOutokumpu23.6. 14:41:174,914,914,912,701 495 760EURHEL4,78
NP I PoOPackaging Corp23.6. 14:35:38P126,00145,92135,320,001 671USDNYQ135,32
NP I PoOPan African Res23.6. 14:39:530,170,170,170,86770 967GBPLSE,17
NP I PoOPan Amer Silver23.6. 14:38:57P28,8629,0429,041,014 922USDNSQ28,75
NP I PoOPannErgy23.6. 13:41:14816,00820,00820,000,002 460HUFBUD820,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold17.6. 15:07:480,780,870,820,00500EURFRA,78
NP I PoOPetra Diamonds Rg23.6. 14:27:350,010,010,010,799 540 910GBPLSE,01
NP I PoOPetropavlovsk PLC23.6. 14:41:200,250,250,25-1,132 865 325GBPLSE,25
NP I PoOPLASMA SYSTEM23.6. 11:00:000,400,500,500,002 863PLNWSE,50
NP I PoOPlatinum Group Rg- ------CADTOR4,44
NP I PoOPlyus Sp GDR -Reg-S23.6. 14:39:28101,50101,60101,501,1619 014USDLIB100,80
NP I PoOPolymetal23.6. 14:40:2416,0416,0516,041,04142 077GBPLSE16,01
NP I PoOPolyus Gold Sp ADR22.6. 23:19:58P--97,800,054 653USDPNK97,80
NP I PoOPortucel Papel23.6. 14:33:552,852,862,860,14163 622EURLIS2,85
NP I PoOPPG Industries23.6. 14:16:27P166,61172,99169,80-1,005USDNYQ171,51
NP I PoOPretium Resource- ------CADTOR12,34
NP I PoOPrzetworstwo23.6. 7:41:022,162,202,200,461 005PLNWSE2,19
NP I PoOQuaker Chemical23.6. 14:28:02P0,0199 999,00235,060,001USDNYQ235,06
NP I PoORath1.6. 17:50:0623,0029,0028,000,0015EURVIE23,00
NP I PoORecticel SA23.6. 14:19:5314,2014,2414,20-1,5321 851EURBRU14,42
NP I PoOResilux NV22.6. 16:29:55168,00170,00168,50-0,30391EURBRU168,50
NP I PoORio Tinto Ltd- ------AUDASX121,99
NP I PoORio Tinto PLC23.6. 14:41:4959,3859,3959,381,37482 618GBPLSE58,81
NP I PoORobinson23.6. 13:53:551,301,451,432,327 323GBPLSE1,38
NP I PoORocca23.6. 11:38:177,908,007,90-4,82345PLNWSE7,80
NP I PoORopczyce23.6. 11:22:2229,2029,9029,907,551 033PLNWSE27,80
NP I PoORoyal Gold Inc23.6. 14:27:59P110,95113,72110,900,001USDNSQ110,90
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ89,83
NP I PoORuukki Group Oyj23.6. 13:41:290,210,210,21-1,909 597EURHEL,21
NP I PoOSabina Gold- ------CADTOR1,71
NP I PoOSalzgitter23.6. 14:41:1624,3824,4224,40-0,25104 042EURGER24,46
NP I PoOSanwil23.6. 11:40:502,682,692,691,328 028PLNWSE2,66
NP I PoOSCA23.6. 14:41:19138,20138,25138,20-0,11366 628SEKSTO138,35
NP I PoOSctts Miracle Gr23.6. 14:01:11P196,76199,35198,000,62138USDNYQ196,78
NP I PoOSeabridge Gold- ------CADTOR22,30
NP I PoOSealed Air23.6. 14:19:27P54,9365,0058,650,009USDNYQ58,65
NP I PoOSemapa Sociedade23.6. 11:33:3311,7411,8411,76-1,01350EURLIS11,88
NP I PoOSensient Tech23.6. 14:28:06P0,0190,6387,420,003USDNYQ87,42
NP I PoOSeverstal' Depository Receipt23.6. 14:39:5221,9221,9421,920,6343 131USDLIB21,84
NP I PoOShanta Gold23.6. 14:35:070,150,160,162,221 120 924GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,51
NP I PoOSchmolz + Bicken23.6. 14:30:590,430,430,432,14828 145CHFSWX,42
NP I PoOSchnitzer Steel23.6. 13:01:04P47,7551,0249,000,6420USDNSQ48,69
NP I PoOSchweitzer Maud23.6. 14:28:03P35,0040,1539,570,0015USDNYQ39,57
NP I PoOSika Rg23.6. 14:41:26302,80302,90302,800,93116 871CHFVTX300,00
NP I PoOSilgan Holdings23.6. 14:27:59P40,0049,1741,650,001USDNSQ41,65
NP I PoOSilvercorp Metal- ------CADTOR7,02
NP I PoOSmurfit Kappa23.6. 14:40:0738,7538,7838,760,6294 356GBPLSE38,52
NP I PoOSniezka23.6. 10:12:1786,2086,4086,40-0,23111PLNWSE86,60
NP I PoOSolomon Gold23.6. 14:28:360,290,290,291,39696 629GBPLSE,29
NP I PoOSolvay SA23.6. 14:42:01108,60108,65108,60-0,3233 936EURBRU108,95
NP I PoOSonoco Products23.6. 14:28:03P13,0169,4966,010,002USDNYQ66,01
NP I PoOSouthern Copper23.6. 14:41:27P62,5062,9962,961,062 842USDNYQ62,30
NP I PoOSSAB23.6. 14:41:4440,2140,2340,21-0,591 679 273SEKSTO40,45
NP I PoOSSAB -B-23.6. 14:42:0136,0736,0836,070,283 920 678SEKSTO35,97
NP I PoOStalprodukt23.6. 12:41:08392,50394,00394,000,64445PLNWSE391,50
NP I PoOSteel Dynamics23.6. 14:27:58P60,1562,5060,140,00906USDNSQ60,14
NP I PoOStepan23.6. 14:28:05P0,10160,61125,480,001USDNYQ125,48
NP I PoOSteppe Cement23.6. 14:40:430,410,430,42-4,22154 299GBPLSE,44
NP I PoOStora Enso23.6. 12:01:3916,7016,8016,801,82581EURHEL16,50
NP I PoOStora Enso23.6. 14:41:0214,9514,9614,96-1,09335 699EURHEL15,12
NP I PoOStora Enso Depository Receipt22.6. 23:19:58P--18,020,9045 982USDPNK18,02
NP I PoOStratex Intl23.6. 14:15:330,010,010,01-2,874 050 461GBPLSE,01
NP I PoOSunCoke Energy23.6. 14:28:08P6,877,016,870,0012USDNYQ6,87
NP I PoOSunrise Diamonds23.6. 14:34:070,000,000,00-7,692 485 605GBPLSE,00
NP I PoOSuwary23.6. 7:39:3524,0025,2024,400,0056PLNWSE24,40
NP I PoOSvenska Cellulosa A23.6. 14:24:38140,20141,00141,000,867 893SEKSTO139,80
NP I PoOSymrise AG23.6. 14:41:49117,50117,55117,50-0,1353 318EURGER117,65
NP I PoOSynthomer23.6. 14:41:035,265,275,26-0,6473 176GBPLSE5,29
NP I PoOSZAR23.6. 12:22:160,200,210,21-0,951 478PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,52
NP I PoOTata Steel Depository Receipt23.6. 12:12:4714,5514,6514,65-0,3436 788USDLIB14,70
NP I PoOTeck Cominco- ------CADTOR26,77
NP I PoOTeck Cominco- ------CADTOR35,90
NP I PoOTernium Depository Receipt23.6. 13:51:31P33,6035,4034,000,09199USDNYQ33,97
NP I PoOTessenderlo23.6. 14:24:5334,8034,9534,900,438 230EURBRU34,75
NP I PoOThyssenKrupp23.6. 14:41:168,358,358,35-0,601 026 143EURGER8,40
NP I PoOTiger Resource22.6. 17:16:350,010,010,017,5082 022GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,29
NP I PoOTitanium Corp- ------CADCVE,53
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ14,16
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUmicore23.6. 14:41:1349,2149,2349,23-0,10135 054EURBRU49,28
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.6. 14:41:1731,8331,8431,83-0,34338 657EURHEL31,94
NP I PoOUS Silica23.6. 14:28:01P12,2012,4812,330,00110USDNYQ12,33
NP I PoOUS Steel23.6. 14:41:18P23,3823,3923,371,13150 758USDNYQ23,11
NP I PoOUsiminas Depository Receipt22.6. 23:19:58P--3,652,2417 313USDPNK3,65
NP I PoOVerde Potash- ------CADTOR1,10
NP I PoOVicat23.6. 14:38:1841,4541,5541,500,246 762EURPAR41,40
NP I PoOVictrex PLC23.6. 14:38:3825,4425,4625,44-0,0820 508GBPLSE25,46
NP I PoOvoestalpine22.6. 9:03:41859,00875,40882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials23.6. 13:31:02P160,00171,60169,900,0033USDNYQ169,90
NP I PoOWacker Chemie23.6. 14:40:23130,05130,15130,15-1,7773 823EURGER132,50
NP I PoOWallbridge Mning- ------CADTOR,52
NP I PoOWest Fraser Timb- ------CADTOR87,47
NP I PoOWestern Copper- ------CADTOR2,49
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,25
NP I PoOWestlake Chem23.6. 13:41:01P56,00103,8593,851,032USDNYQ92,89
NP I PoOWEYERHAEUSER23.6. 14:27:58P33,8934,6034,130,0017USDNYQ34,13
NP I PoOWheaton Precious Rg- ------CADTOR54,53
NP I PoOWR Grace23.6. 14:27:59P68,3069,3869,060,001USDNYQ69,06
NP I PoOYamana Gold- ------CADTOR5,42
NP I PoOYara Intl ASA- ------NOKOSL470,40
NP I PoOZ A Pulawy23.6. 11:29:0793,2093,8093,800,0091PLNWSE93,80
NP I PoOZ Ch Police23.6. 9:00:0012,5512,7012,550,004PLNWSE12,55
NP I PoOZabkowice ERG23.6. 11:20:0343,0044,0044,00-4,35171PLNWSE46,00
NP I PoOZaklady Azotowe23.6. 12:41:0834,1234,1634,160,8928 509PLNWSE33,86
NP I PoOZREMB23.6. 11:14:461,041,041,04-3,261 116PLNWSE1,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP