Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,5443-0,56
KB494,5496,50,00
PKN47,8347,9-0,46
Msft-1,24
Nokia3,3983,401-0,41
IBM-1,73
Daimler AG44,46544,48-2,30
PFE-0,52
21.09.2020 9:34:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2020 9:29:44
Symrise AG (SY1G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,15 -0,04 -0,05 824 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Symrise AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol21.9. 9:25:340,000,000,000,0037 318 370GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,25
NP I PoOAgnico Eagle- ------CADTOR106,09
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00--36,740,1526 070USDPNK36,74
NP I PoOAir Liquide21.9. 9:29:31138,80138,85138,80-0,6861 410EURPAR139,75
NP I PoOAir Prods & Chem19.9. 2:04:00--295,81-2,041 150 775USDNYQ295,81
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg21.9. 9:30:0184,6484,6884,68-1,3738 334EURAEX85,86
NP I PoOAlbemarle19.9. 2:04:00--97,96-2,481 337 195USDNYQ97,96
NP I PoOAlexco Resource- ------CADTOR3,91
NP I PoOAllegheny Tech19.9. 2:04:00--9,59-1,5424 623 727USDNYQ9,59
NP I PoOALRO Slatina SA21.9. 9:11:492,052,082,080,001 158RONBUH2,08
NP I PoOAltri SGPS SA21.9. 9:29:054,124,134,12-2,7843 968EURLIS4,24
NP I PoOAMAG18.9. 17:45:0026,0026,4026,202,75200EURVIE26,20
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,08
NP I PoOAmerican Mangane- ------CADCVE,24
NP I PoOAmerigo Rscs- ------CADTOR,60
NP I PoOAMG21.9. 9:28:2217,0117,0417,04-2,9390 242EURAEX17,56
NP I PoOAmur Minerals21.9. 9:26:330,020,020,021,603 697 115GBPLSE,02
NP I PoOAnglesey Mining21.9. 9:00:080,010,020,01-7,05204 778GBPLSE,01
NP I PoOAnglo American21.9. 9:29:5919,2919,3119,31-2,7365 450GBPLSE19,79
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00--12,77-0,5555 505USDPNK12,77
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00--12,43-0,641 448USDPNK12,43
NP I PoOAnglo Asian Min21.9. 9:25:281,401,451,41-0,888 901GBPLSE1,43
NP I PoOAntofagasta21.9. 9:29:4710,7810,8010,79-1,0429 601GBPLSE10,90
NP I PoOAPERAM21.9. 9:29:4424,8624,8924,88-0,5237 211EURAEX25,01
NP I PoOAPERAM Depository Receipt18.9. 23:20:00--29,933,14244USDPNK29,93
NP I PoOAptarGroup Inc19.9. 2:04:00--115,04-0,79555 730USDNYQ115,04
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt8.9. 23:19:58--0,06150,003 000USDPNK,06
NP I PoOARCTIC PAPER21.9. 7:26:553,593,633,59-1,642 193PLNWSE3,65
NP I PoOAriana Res21.9. 9:27:500,060,060,060,0031 810GBPLSE,06
NP I PoOArkema21.9. 9:29:3095,4695,5495,50-0,8916 532EURPAR96,36
NP I PoOB2Gold- ------CADTOR8,97
NP I PoOBall Corp19.9. 2:04:01--82,89-1,441 831 926USDNYQ82,89
NP I PoOBarrick Gold- ------CADTOR38,02
NP I PoOBASF21.9. 9:29:5652,9552,9752,98-2,23480 771EURGER54,19
NP I PoOBASF AG Depository Receipt18.9. 23:20:00--15,96-2,21181 261USDPNK15,96
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,82
NP I PoOBeowulf Mining21.9. 9:18:210,060,070,06-3,885 032GBPLSE,06
NP I PoOBezant Resources21.9. 9:29:300,000,000,00-23,37551 051GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,80
NP I PoOBHP Grp Rg21.9. 9:29:3117,3817,3917,38-1,68195 928GBPLSE17,68
NP I PoOBoliden Rg21.9. 9:30:00273,30273,60273,40-0,91249 709SEKSTO275,80
NP I PoOBoryszew21.9. 7:23:593,343,363,350,605 300PLNWSE3,33
NP I PoOBotswana Diamond21.9. 9:00:270,010,010,011,1560 755GBPLSE,01
NP I PoOByotrol21.9. 9:28:020,080,090,080,00119 949GBPLSE,08
NP I PoOCabot Corp19.9. 2:04:00--39,49-1,551 040 307USDNYQ39,49
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,66
NP I PoOCanfor Pulp- ------CADTOR4,92
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,52
NP I PoOCarclo PLC21.9. 9:19:220,180,200,188,6130 555GBPLSE,17
NP I PoOCarpenter Tech19.9. 2:04:01--20,021,731 293 813USDNYQ20,02
NP I PoOCentamin Egypt21.9. 9:29:432,142,142,140,12359 034GBPLSE2,14
NP I PoOCenterra Gold- ------CADTOR15,53
NP I PoOCentral Asia21.9. 9:29:551,531,571,58-2,1150 708GBPLSE1,61
NP I PoOCentury Aluminum19.9. 2:00:00--9,20-1,604 374 119USDNSQ9,20
NP I PoOCF Industries19.9. 2:04:00--34,01-1,826 327 192USDNYQ34,01
NP I PoOCiech21.9. 7:27:1729,2529,4529,450,86615PLNWSE29,20
NP I PoOClariant AG21.9. 9:29:3118,7718,7918,78-1,0398 705CHFVTX18,98
NP I PoOClearwater19.9. 2:04:00--36,5511,26490 818USDNYQ36,55
NP I PoOCoeur d Alene19.9. 2:04:00--8,12-1,5812 523 598USDNYQ8,12
NP I PoOCOGNOR21.9. 7:08:451,171,201,201,272 404PLNWSE1,18
NP I PoOCommander Res Rg- ------CADCVE,12
NP I PoOCommercial Metal19.9. 2:04:00--21,47-0,922 337 403USDNYQ21,47
NP I PoOCompa SA21.9. 9:01:260,620,620,62-0,325 000RONBUH,62
NP I PoOCompass Min Intl19.9. 2:04:00--59,611,02626 506USDNYQ59,61
NP I PoOCondor Resources- ------CADCVE,32
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCopper Mou- ------CADTOR1,18
NP I PoOCoral Gold Resc- ------CADCVE1,33
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,68
NP I PoOCvr Partners Units19.9. 2:04:00--0,86-0,5830 671USDNYQ,86
NP I PoODelignit18.9. 17:36:244,764,884,906,526 987EURGER4,90
NP I PoODottikon Es21.9. 9:26:071 110,001 140,001 120,000,00264CHFSWX1 120,00
NP I PoODundee Prec- ------CADTOR9,85
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ85,87
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem19.9. 2:04:00--83,83-1,931 794 806USDNYQ83,83
NP I PoOEcolab19.9. 2:04:00--204,02-1,681 909 998USDNYQ204,02
NP I PoOEKO EXPORT21.9. 7:28:574,474,504,483,4612 416PLNWSE4,33
NP I PoOEldorado Gold Rg- ------CADTOR15,63
NP I PoOEms-Chemie Hldg21.9. 9:29:32858,50859,00858,50-0,292 393CHFSWX861,00
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet21.9. 9:29:3325,6125,7125,59-2,594 547EURPAR26,27
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOEurasia Mining21.9. 9:29:520,190,200,19-2,901 806 995GBPLSE,20
NP I PoOEvraz21.9. 9:29:563,383,393,39-2,5479 779GBPLSE3,47
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,00
NP I PoOFerrexpo21.9. 9:29:481,971,981,97-2,2493 950GBPLSE2,02
NP I PoOFerro19.9. 2:04:00--12,53-0,241 011 709USDNYQ12,53
NP I PoOFerrum21.9. 9:28:193,683,903,900,001PLNWSE3,90
NP I PoOFirst Majestic- ------CADTOR15,69
NP I PoOFlotek Inds19.9. 2:04:01--2,64-2,22369 031USDNYQ2,64
NP I PoOFMC19.9. 2:04:00--110,56-2,031 037 670USDNYQ110,56
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,39
NP I PoOFortescue Sp ADR18.9. 23:20:00--23,69-0,2116 857USDPNK23,69
NP I PoOFortuna Silver- ------CADTOR9,98
NP I PoOFreeport-McMoRan19.9. 2:04:00--17,00-0,1826 836 616USDNYQ17,00
NP I PoOFresnillo21.9. 9:29:2813,4213,4513,430,7345 545GBPLSE13,43
NP I PoOFST Quantum Min- ------CADTOR14,61
NP I PoOFuchs Petrolub21.9. 9:29:4431,4031,5031,45-1,103 962EURGER31,80
NP I PoOFuchs Petrolub Preferred Stock21.9. 9:29:2940,7040,7840,76-1,1212 015EURGER41,22
NP I PoOFuturefuel19.9. 2:04:00--12,533,55456 060USDNYQ12,53
NP I PoOGalaxy Resources- ------AUDASX1,57
NP I PoOGiga Metals Rg- ------CADCVE1,16
NP I PoOGivaudan21.9. 9:29:284 086,004 089,004 086,000,341 931CHFVTX4 072,00
NP I PoOGlencore21.9. 9:29:251,761,761,76-3,281 048 648GBPLSE1,81
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,36
NP I PoOGreif19.9. 2:04:01--35,52-2,68504 443USDNYQ35,52
NP I PoOGriffin Mining21.9. 9:11:570,660,670,660,00715GBPLSE,67
NP I PoOH&R Br21.9. 9:02:065,385,445,44-1,45200EURGER5,52
NP I PoOHalo Labs Rg18.9. 23:20:00--0,06-3,09904 746USDPNK,06
NP I PoOHambledon Mining21.9. 9:29:190,020,020,02-15,22138 157GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,51
NP I PoOHecla Mining19.9. 2:04:00--5,68-1,5615 509 245USDNYQ5,68
NP I PoOHeidelbgCement21.9. 9:29:2852,2652,3052,26-3,22119 410EURGER54,00
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00--12,74-2,8280 533USDPNK12,74
NP I PoOHighland Gold Mn21.9. 9:26:172,992,992,990,01459 935GBPLSE2,99
NP I PoOHochschild Minin21.9. 9:29:532,392,392,39-4,63146 267GBPLSE2,51
NP I PoOHolcim Ltd21.9. 9:30:0042,9843,0143,00-1,40185 413CHFVTX43,61
NP I PoOHolland Colours18.9. 15:51:0284,5086,0086,00-1,74390EURAEX86,00
NP I PoOHolmen-B Rg21.9. 9:29:45327,40328,00327,60-1,9248 105SEKSTO334,00
NP I PoOHome Sol Hth15.9. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK21.9. 9:29:105,906,356,350,002PLNWSE6,35
NP I PoOHudBay Minerals- ------CADTOR6,24
NP I PoOHuhtamaki Oyj21.9. 9:26:4840,3240,3840,26-1,7114 039EURHEL40,96
NP I PoOHuntsman Corp19.9. 2:04:00--23,04-4,083 090 116USDNYQ23,04
NP I PoOChaarat Gold Hld21.9. 9:17:390,360,390,383,18185 239GBPLSE,37
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,08
NP I PoOChina Steel Depository Receipt8.9. 9:07:2713,10-14,00-6,433 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,37
NP I PoOImerys21.9. 9:30:0132,5832,7032,62-2,6318 091EURPAR33,50
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00--9,58-2,4938 095USDPNK9,58
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot18.9. 23:20:00--0,0021,053 237 202USDPNK,00
NP I PoOIntl Flav & Frag19.9. 2:04:00--122,54-1,32821 234USDNYQ122,54
NP I PoOIntl Paper19.9. 2:04:01--42,05-1,964 662 173USDNYQ42,05
NP I PoOItN Nanovation18.9. 12:40:110,130,190,19-0,538 073EURGER,16
NP I PoOIzolacja Jarocin21.9. 7:01:221,341,441,470,6912PLNWSE1,46
NP I PoOIZOSTAL21.9. 7:29:092,192,212,19-0,902 100PLNWSE2,21
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00--22,02-1,7411 785USDNYQ22,02
NP I PoOJinshan Gold- ------CADTOR1,83
NP I PoOJohnson Matthey21.9. 9:29:3124,2024,2224,21-3,9631 427GBPLSE24,89
NP I PoOJSW S.A.21.9. 7:29:4827,1627,2927,16-3,07447 070PLNWSE28,02
NP I PoOJubilee Platinum21.9. 9:28:320,060,060,06-0,28897 216GBPLSE,06
NP I PoOK S21.9. 9:29:515,565,575,56-3,94241 296EURGER5,79
NP I PoOK+S AG, Depository Receipt, Xetra14.9. 15:33:00--3,462,5220USDPNK3,38
NP I PoOKaiser Aluminum19.9. 2:00:00--59,98-1,32335 048USDNSQ59,98
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys21.9. 9:29:185,795,815,79-1,5058 473GBPLSE5,88
NP I PoOKazakhmys Unsp ADR18.9. 23:20:00--3,771,3432 865USDPNK3,77
NP I PoOKenmare Res21.9. 9:16:092,562,592,56-1,8916 874GBPLSE2,56
NP I PoOKety21.9. 7:29:38433,00435,50435,501,28154PLNWSE430,00
NP I PoOKGHM25.6. 9:13:13797,20803,20528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR13,09
NP I PoOKoninklijke DSM21.9. 9:29:44137,80137,90137,85-0,2519 651EURAEX138,20
NP I PoOKoninklijke DSM Depository Receipt18.9. 23:20:00--40,831,4016 513USDPNK40,83
NP I PoOKoppers Hldgs19.9. 2:04:00--22,570,18345 015USDNYQ22,57
NP I PoOKPPD21.9. 9:00:0026,2027,4026,40-4,35100PLNWSE26,40
NP I PoOKronos Worldwide19.9. 2:04:00--13,16-1,94385 406USDNYQ13,16
NP I PoOLandec Corp19.9. 2:00:00--10,013,41311 771USDNSQ10,01
NP I PoOLANXESS21.9. 9:29:3851,1851,2651,18-2,3717 318EURGER52,42
NP I PoOLenzing21.9. 9:27:5944,6544,9544,90-1,974 633EURVIE45,80
NP I PoOLIBET21.9. 9:00:002,102,112,11-2,315PLNWSE2,16
NP I PoOLonza Group21.9. 9:29:19577,00577,60576,800,8019 104CHFVTX572,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00--62,580,8725 131USDPNK62,58
NP I PoOLouisiana-Pacifc19.9. 2:04:01--31,13-2,232 671 303USDNYQ31,13
NP I PoOLundin Gold- ------CADTOR11,90
NP I PoOLundin Min- ------CADTOR8,44
NP I PoOLynas Corp- ------AUDASX2,51
NP I PoOM Marietta Matrl19.9. 2:04:00--225,22-0,78765 840USDNYQ225,22
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,36
NP I PoOMarathon Gold- ------CADTOR2,54
NP I PoOMayr-Melnhof21.9. 9:16:18150,80151,40151,00-1,56466EURVIE153,40
NP I PoOMcEwen Mining19.9. 2:04:00--1,10-4,358 952 098USDNYQ1,10
NP I PoOMEGARON16.9. 18:03:258,0510,2010,20-21,081PLNWSE10,20
NP I PoOMennica21.9. 7:15:1720,0020,2019,90-1,49910PLNWSE20,20
NP I PoOMesabi Trust19.9. 2:04:00--21,15-0,2841 223USDNYQ21,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,12
NP I PoOMinaurum Gold- ------CADCVE,64
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals19.9. 2:04:00--49,67-0,78466 984USDNYQ49,67
NP I PoOMMC Nor Nickel ADR21.9. 9:29:2025,3925,4125,40-1,38107 509USDLIB25,47
NP I PoOMMK Depository Receipt18.9. 17:35:156,866,886,891,32237 420USDLIB6,89
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic19.9. 2:04:00--19,260,0018 798 455USDNYQ19,26
NP I PoOM-Real21.9. 9:26:127,017,037,02-1,1327 875EURHEL7,10
NP I PoOMyers Industries19.9. 2:04:01--13,91-3,20886 012USDNYQ13,91
NP I PoONeenah Paper19.9. 2:04:00--40,61-1,88361 150USDNYQ40,61
NP I PoONew Gold- ------CADTOR2,47
NP I PoONewcrest Mining- ------AUDASX32,81
NP I PoONewcrest Mining Depository Receipt18.9. 23:20:00--23,75-1,1736 900USDPNK23,75
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ355,00
NP I PoONewmont Mining19.9. 2:04:01--64,71-2,4312 537 395USDNYQ64,71
NP I PoONLMK Depository Receipt21.9. 9:26:1922,0822,1422,080,185 758USDLIB22,04
NP I PoONorddt Affinerie21.9. 9:30:0060,6460,7460,70-1,249 058EURGER61,46
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR1,52
NP I PoONovaGold Resourc- ------CADTOR15,42
NP I PoONovozymes21.9. 9:29:21407,80408,20408,10-1,0944 836DKKCPH412,60
NP I PoONucor19.9. 2:04:00--49,180,434 002 098USDNYQ49,18
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,58
NP I PoOOdlewnie21.9. 7:05:344,724,874,70-2,891 525PLNWSE4,84
NP I PoOOlin Corp19.9. 2:04:00--12,662,347 667 206USDNYQ12,66
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,26
NP I PoOOrocobre- ------AUDASX2,80
NP I PoOOrosur Mining- ------CADTOR,11
NP I PoOOrvana Minerals- ------CADTOR,29
NP I PoOOT Mining Corp18.9. 23:20:00--0,042,2410 130USDPNK,04
NP I PoOOutokumpu21.9. 9:28:592,292,302,29-2,18255 604EURHEL2,34
NP I PoOPackaging Corp19.9. 2:04:01--113,140,161 177 314USDNYQ113,14
NP I PoOPan African Res21.9. 9:29:490,240,240,24-2,97497 171GBPLSE,25
NP I PoOPan Amer Silver19.9. 2:00:00--34,63-1,592 792 725USDNSQ34,63
NP I PoOPannErgy21.9. 9:16:15684,00694,00696,000,001 000HUFBUD696,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold17.9. 9:01:041,121,191,15-0,882 000EURFRA1,13
NP I PoOPetra Diamonds21.9. 9:10:370,020,020,02-10,1235 000GBPLSE,02
NP I PoOPetropavlovsk PLC21.9. 9:29:510,360,360,36-2,312 272 775GBPLSE,37
NP I PoOPGO21.9. 9:00:001,151,191,190,00840PLNWSE1,13
NP I PoOPH Glatfelter19.9. 2:04:01--13,99-1,76630 390USDNYQ13,99
NP I PoOPLASMA SYSTEM15.9. 18:15:510,530,630,630,00743PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR3,10
NP I PoOPlyus Sp GDR -Reg-S21.9. 9:29:34111,70111,90111,60-0,295 321USDLIB112,20
NP I PoOPolymetal21.9. 9:29:5717,6617,6817,67-1,94186 840GBPLSE17,64
NP I PoOPolyus Gold Sp ADR18.9. 23:20:00--117,001,74404USDPNK117,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel21.9. 9:29:382,292,292,29-0,87117 930EURLIS2,31
NP I PoOPPG Industries19.9. 2:04:01--125,77-2,691 916 795USDNYQ125,77
NP I PoOPretium Resource- ------CADTOR18,17
NP I PoOPrzetworstwo21.9. 9:00:001,701,701,700,2910PLNWSE1,70
NP I PoOQuaker Chemical19.9. 2:04:00--183,35-1,79142 147USDNYQ183,35
NP I PoORath15.9. 17:45:0622,0026,0027,000,00150EURVIE22,00
NP I PoORecticel SA21.9. 9:29:588,638,678,67-1,143 743EURBRU8,77
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOResilux NV21.9. 9:29:02146,00147,50147,500,68385EURBRU146,50
NP I PoORio Tinto Ltd- ------AUDASX100,57
NP I PoORio Tinto PLC21.9. 9:29:5949,2049,2349,22-1,81133 527GBPLSE50,07
NP I PoORobinson21.9. 9:09:111,181,281,14-9,591 689GBPLSE1,23
NP I PoORocca18.9. 18:03:592,162,182,200,0010PLNWSE2,20
NP I PoORopczyce21.9. 9:25:3724,4024,5024,400,00100PLNWSE24,40
NP I PoORoyal Gold Inc19.9. 2:00:00--123,47-3,61973 886USDNSQ123,47
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ81,95
NP I PoORuukki Group Oyj21.9. 9:11:190,220,230,22-2,6517 660EURHEL,23
NP I PoOSabina Gold- ------CADTOR2,93
NP I PoOSalzgitter21.9. 9:29:5514,2214,2514,24-3,2310 077EURGER14,71
NP I PoOSanwil21.9. 7:29:185,205,355,353,88103 484PLNWSE5,15
NP I PoOSCA21.9. 9:29:07122,55122,70122,50-0,7780 025SEKSTO123,45
NP I PoOSCO-PAK24.6. 18:03:430,060,060,050,00696PLNWSE,06
NP I PoOSctts Miracle Gr19.9. 2:04:01--149,13-3,63860 260USDNYQ149,13
NP I PoOSeabridge Gold- ------CADTOR25,98
NP I PoOSealed Air19.9. 2:04:01--39,13-0,253 632 436USDNYQ39,13
NP I PoOSelena FM21.9. 7:17:3313,7514,0014,00-4,111 463PLNWSE14,60
NP I PoOSemapa Sociedade21.9. 9:23:357,837,867,84-2,494 953EURLIS8,04
NP I PoOSensient Tech19.9. 2:04:00--58,88-0,86657 425USDNYQ58,88
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt21.9. 9:26:4812,8212,8512,84-1,245 203USDLIB12,86
NP I PoOShanta Gold21.9. 9:29:010,180,190,19-1,1428 022GBPLSE,19
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken21.9. 9:19:140,160,160,16-1,13121 562CHFSWX,16
NP I PoOSchnitzer Steel19.9. 2:00:00--21,252,211 324 766USDNSQ21,25
NP I PoOSchweitzer Maud19.9. 2:04:00--28,86-2,17527 640USDNYQ28,86
NP I PoOSika Rg21.9. 9:29:33222,00222,20222,10-0,6722 688CHFVTX223,60
NP I PoOSilgan Holdings19.9. 2:00:00--36,920,631 002 753USDNSQ36,92
NP I PoOSilvercorp Metal- ------CADTOR11,05
NP I PoOSmurfit Kappa21.9. 9:30:0130,0230,0430,02-0,7337 089GBPLSE30,24
NP I PoOSniezka21.9. 7:03:5892,2094,6092,20-0,2226PLNWSE92,40
NP I PoOSolomon Gold21.9. 9:28:360,270,270,27-2,4220 000GBPLSE,27
NP I PoOSolvay SA21.9. 9:30:0178,8078,9078,84-2,0116 241EURBRU80,46
NP I PoOSonoco Products19.9. 2:04:01--52,20-1,47869 212USDNYQ52,20
NP I PoOSouthern Copper19.9. 2:04:00--46,48-1,501 078 710USDNYQ46,48
NP I PoOSSAB21.9. 9:29:4429,5729,6029,58-2,02467 946SEKSTO30,19
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO29,36
NP I PoOStalprodukt21.9. 7:28:37203,00209,00208,000,48317PLNWSE207,00
NP I PoOSteel Dynamics19.9. 2:00:00--32,032,466 479 373USDNSQ32,03
NP I PoOStepan19.9. 2:04:01--114,100,14266 288USDNYQ114,10
NP I PoOSteppe Cement21.9. 9:16:330,240,260,250,0035 000GBPLSE,25
NP I PoOStora Enso21.9. 9:29:2913,8513,8613,85-1,42103 703EURHEL14,05
NP I PoOStora Enso21.9. 9:24:1514,3514,4514,40-1,03212EURHEL14,55
NP I PoOStora Enso Depository Receipt18.9. 23:20:00--16,551,5725 020USDPNK16,55
NP I PoOStratex Intl21.9. 9:27:270,000,000,002,564 090 952GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00--4,0010,802 498 487USDNYQ4,00
NP I PoOSunrise Diamonds21.9. 9:12:340,000,000,00-2,834 811 623GBPLSE,00
NP I PoOSuwary21.9. 9:00:0016,1017,3017,403,575PLNWSE16,80
NP I PoOSvenska Cellulosa A21.9. 9:25:13128,80129,60128,80-1,832 571SEKSTO131,20
NP I PoOSymrise AG21.9. 9:29:44119,10119,25119,15-0,046 927EURGER119,20
NP I PoOSynthomer21.9. 9:27:173,163,173,17-2,456 169GBPLSE3,25
NP I PoOSZAR18.9. 18:03:590,080,080,08-0,637 845PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,73
NP I PoOTata Steel Depository Receipt21.9. 9:08:045,185,225,24-1,131 700USDLIB5,30
NP I PoOTeck Cominco- ------CADTOR22,12
NP I PoOTeck Cominco- ------CADTOR20,33
NP I PoOTernium Depository Receipt19.9. 2:04:00--19,791,18283 294USDNYQ19,79
NP I PoOTessenderlo21.9. 9:25:0033,7033,8533,85-2,453 769EURBRU34,70
NP I PoOThyssenKrupp21.9. 9:29:385,375,385,38-3,83312 372EURGER5,59
NP I PoOTiger Resource18.9. 14:38:290,000,000,00-13,3328 002GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOTitanium Corp- ------CADCVE,28
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,97
NP I PoOTrevali Resource- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR1,13
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore21.9. 9:29:4839,8739,9039,90-3,1679 482EURBRU41,20
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj21.9. 9:30:0027,0027,0227,02-0,8484 209EURHEL27,25
NP I PoOUS Silica19.9. 2:04:01--3,683,081 844 354USDNYQ3,68
NP I PoOUS Steel19.9. 2:04:00--8,824,8829 716 040USDNYQ8,82
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,98-5,7121 714USDPNK1,98
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOVicat21.9. 9:29:1228,5028,6028,60-2,392 772EURPAR29,30
NP I PoOVictrex PLC21.9. 9:27:5619,6919,7319,70-1,364 911GBPLSE19,97
NP I PoOvoestalpine30.7. 11:31:45585,00597,00484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials19.9. 2:04:00--131,39-1,76980 409USDNYQ131,39
NP I PoOW Holdings21.9. 9:27:410,000,000,002,732 531 747GBPLSE,00
NP I PoOWacker Chemie21.9. 9:29:4778,8278,9678,96-2,2813 493EURGER80,80
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,21
NP I PoOWest Fraser Timb- ------CADTOR69,93
NP I PoOWestern Copper- ------CADTOR1,90
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00--67,37-1,64450 574USDNYQ67,37
NP I PoOWEYERHAEUSER19.9. 2:04:00--27,73-3,316 933 914USDNYQ27,73
NP I PoOWheaton Precious Rg- ------CADTOR67,53
NP I PoOWR Grace19.9. 2:04:00--44,97-4,46978 082USDNYQ44,97
NP I PoOYamana Gold- ------CADTOR8,07
NP I PoOYara Intl ASA- ------NOKOSL354,70
NP I PoOZ A Pulawy18.9. 18:04:1982,0083,2082,00-2,38552PLNWSE82,00
NP I PoOZ Ch Police21.9. 9:00:0011,8012,3011,80-2,481PLNWSE12,10
NP I PoOZabkowice ERG21.9. 7:25:2948,2051,0051,002,00592PLNWSE50,00
NP I PoOZaklady Azotowe21.9. 7:27:3523,8024,1023,800,632 430PLNWSE23,65
NP I PoOZREMB18.9. 18:04:240,700,710,71-5,3715 469PLNWSE,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP