Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ740-1,60
KB8760,06
PKN89,6489,661,20
Msft308,42308,450,04
Nokia5,0645,071-0,45
IBM141,14141,16-0,57
Daimler AG81,6981,7-0,81
PFE42,5542,561,10
20.10.2021 16:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2021 16:16:41
Symrise AG (SY1G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,15 0,61 0,70 15 144 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Symrise AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,16
NP I PoOAgnico Eagle- ------CADTOR70,16
NP I PoOAH Conch Cement Depository Receipt20.10. 16:00:29--27,16-0,51205USDPNK27,30
NP I PoOAir Liquide20.10. 16:17:45144,12144,14144,140,75240 084EURPAR143,06
NP I PoOAir Prods & Chem20.10. 16:17:25293,89294,12294,01-0,1994 741USDNYQ294,49
NP I PoOAkron Depository Receipt19.10. 17:35:0511,1012,9012,00-7,501 520USDLIB12,00
NP I PoOAkzo Nobel Br Rg20.10. 16:17:3694,3094,3294,34-1,42398 208EURAEX95,70
NP I PoOAlbemarle20.10. 16:17:43237,13237,35237,300,55301 261USDNYQ235,95
NP I PoOAlexco Resource- ------CADTOR2,12
NP I PoOAllegheny Tech20.10. 16:17:3616,3816,3916,38-0,30200 454USDNYQ16,43
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,86
NP I PoOAltri SGPS SA20.10. 16:17:495,465,475,462,25834 711EURLIS5,34
NP I PoOAMAG20.10. 14:24:3138,0038,1038,200,00100EURVIE38,20
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,70
NP I PoOAmerican Mangane- ------CADCVE,75
NP I PoOAmerigo Rscs- ------CADTOR1,49
NP I PoOAMG20.10. 16:16:4928,2828,3228,30-0,77116 222EURAEX28,52
NP I PoOAmur Minerals20.10. 14:56:550,020,020,027,18446 530GBPLSE,02
NP I PoOAnglesey Mining20.10. 14:52:530,040,050,04-2,18857 901GBPLSE,05
NP I PoOAnglo American20.10. 16:17:3028,1828,2028,19-0,321 273 284GBPLSE28,40
NP I PoOAnglo Amern Sp ADR20.10. 16:16:42--19,51-1,0415 886USDPNK19,72
NP I PoOAnglo Amr Sp ADR20.10. 16:10:57--18,42-1,381 518USDPNK18,68
NP I PoOAnglo Asian Min20.10. 16:06:141,201,211,203,1815 000GBPLSE1,18
NP I PoOAntofagasta20.10. 16:17:3814,4814,4914,48-0,92718 047GBPLSE14,76
NP I PoOAPERAM20.10. 16:14:5648,6048,6748,63-1,5879 199EURAEX49,41
NP I PoOAPERAM Depository Receipt18.10. 23:19:58--56,30-1,69237USDPNK56,30
NP I PoOAptarGroup Inc20.10. 16:17:20127,05127,18127,12-0,3517 674USDNYQ127,55
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOArcelormittal Depository Receipt19.10. 23:19:58--0,423,103 473USDPNK,42
NP I PoOARCTIC PAPER20.10. 16:15:576,967,006,960,0037 545PLNWSE6,96
NP I PoOAriana Res20.10. 15:54:490,050,050,05-3,66373 657GBPLSE,05
NP I PoOArkema20.10. 16:17:30115,30115,35115,300,4851 308EURPAR114,75
NP I PoOAURUBIS AG20.10. 16:17:2573,1073,1473,14-1,7764 857EURGER74,46
NP I PoOB2Gold- ------CADTOR5,11
NP I PoOBall Corp20.10. 16:17:2591,2891,3591,280,7795 763USDNYQ90,64
NP I PoOBarrick Gold- ------CADTOR23,86
NP I PoOBASF20.10. 16:17:3063,3063,3163,31-0,671 131 062EURGER63,74
NP I PoOBASF AG Depository Receipt20.10. 16:17:15--18,45-0,6032 829USDPNK18,57
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining20.10. 16:17:300,050,060,050,00141 588GBPLSE,05
NP I PoOBezant Resources20.10. 16:16:580,000,000,00-11,971 800 088GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,39
NP I PoOBHP Grp Rg20.10. 16:17:5019,8619,8719,87-1,112 553 978GBPLSE20,09
NP I PoOBoryszew20.10. 16:11:573,193,203,191,92175 852PLNWSE3,13
NP I PoOBotswana Diamond20.10. 14:21:320,010,010,010,89883 910GBPLSE,01
NP I PoOByotrol20.10. 15:51:170,040,050,040,1750 078GBPLSE,05
NP I PoOCabot Corp20.10. 16:17:3253,1153,2353,17-0,209 283USDNYQ53,27
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR28,30
NP I PoOCanfor Pulp- ------CADTOR7,30
NP I PoOCapstone Mining- ------CADTOR5,51
NP I PoOCarclo PLC20.10. 15:31:230,330,340,332,4513 104GBPLSE,33
NP I PoOCarpenter Tech20.10. 16:17:3432,7932,8932,84-0,7315 890USDNYQ33,09
NP I PoOCentamin Egypt20.10. 16:16:360,980,980,98-0,131 677 565GBPLSE,98
NP I PoOCenterra Gold- ------CADTOR9,44
NP I PoOCentral Asia20.10. 16:16:392,562,572,57-3,29203 456GBPLSE2,63
NP I PoOCentury Aluminum20.10. 16:17:3915,9215,9315,92-1,73290 997USDNSQ16,20
NP I PoOCF Industries20.10. 16:17:4361,7761,8361,802,05427 343USDNYQ60,56
NP I PoOCiech20.10. 16:17:3840,7040,8040,70-1,5776 667PLNWSE41,35
NP I PoOClariant AG20.10. 16:17:1017,9918,0018,000,19203 952CHFVTX17,96
NP I PoOClearwater20.10. 16:17:4040,0940,3240,2110,85193 872USDNYQ36,27
NP I PoOCoeur d Alene20.10. 16:17:356,376,386,371,67870 533USDNYQ6,27
NP I PoOCOGNOR20.10. 15:55:294,224,264,270,83182 856PLNWSE4,23
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOCommercial Metal20.10. 16:17:1931,6731,7131,680,1974 197USDNYQ31,63
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl20.10. 16:17:2770,7470,9170,89-2,9866 105USDNYQ73,07
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCopper Mou- ------CADTOR3,92
NP I PoOCritical Element- ------CADCVE1,57
NP I PoOCroda Intl Rg20.10. 16:16:5188,5688,6288,58-0,0973 229GBPLSE88,32
NP I PoODelignit20.10. 14:29:529,559,859,75-3,471 292EURGER10,10
NP I PoODundee Prec- ------CADTOR8,15
NP I PoOEagle Matls20.10. 16:17:39140,85141,26141,060,7470 714USDNYQ139,98
NP I PoOEastman Chem20.10. 16:17:35107,71107,80107,710,4940 918USDNYQ107,24
NP I PoOEcolab20.10. 16:17:39219,37219,74219,730,0641 726USDNYQ219,53
NP I PoOEKO EXPORT20.10. 16:10:142,862,882,860,0015 033PLNWSE2,86
NP I PoOEldorado Gold Rg- ------CADTOR11,78
NP I PoOEms-Chemie Hldg20.10. 16:17:05923,00924,00924,001,154 715CHFSWX913,50
NP I PoOEndeavour- ------CADTOR5,79
NP I PoOEramet20.10. 16:17:2282,0082,1082,05-1,0371 905EURPAR82,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining20.10. 16:15:340,220,230,22-2,269 900GBPLSE,23
NP I PoOEvraz20.10. 16:17:396,426,426,420,34621 959GBPLSE6,33
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo20.10. 16:16:453,133,143,14-4,15319 357GBPLSE3,18
NP I PoOFerro20.10. 16:17:3420,9420,9520,950,0031 861USDNYQ20,95
NP I PoOFerrum20.10. 13:01:203,934,103,92-4,851 690PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR15,45
NP I PoOFlotek Inds20.10. 16:16:381,081,091,093,81224 588USDNYQ1,05
NP I PoOFMC20.10. 16:17:4492,5692,6892,550,4186 560USDNYQ92,18
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX14,56
NP I PoOFortescue Sp ADR20.10. 16:15:23--21,83-0,917 747USDPNK22,03
NP I PoOFortuna Silver- ------CADTOR5,71
NP I PoOFreeport-McMoRan20.10. 16:17:3738,5938,6038,60-0,642 270 498USDNYQ38,85
NP I PoOFresnillo20.10. 16:17:598,878,888,87-0,02288 599GBPLSE8,88
NP I PoOFST Quantum Min- ------CADTOR30,31
NP I PoOFuturefuel20.10. 16:11:297,837,877,84-0,514 198USDNYQ7,86
NP I PoOGiga Metals Rg- ------CADCVE,48
NP I PoOGivaudan20.10. 16:16:564 307,004 309,004 307,000,658 524CHFVTX4 279,00
NP I PoOGlencore20.10. 16:17:503,763,763,76-0,6815 668 275GBPLSE3,81
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,58
NP I PoOGreat Panther- ------CADTOR,55
NP I PoOGreif20.10. 16:17:0363,6263,9063,760,4312 902USDNYQ63,37
NP I PoOGriffin Mining20.10. 14:59:420,940,970,960,58263GBPLSE,97
NP I PoOH&R Br20.10. 15:47:569,209,269,24-1,4915 864EURGER9,38
NP I PoOHardex20.10. 15:14:200,570,580,55-3,5138 100PLNWSE,57
NP I PoOHecla Mining20.10. 16:17:395,665,675,660,531 284 774USDNYQ5,63
NP I PoOHeidelbgCement20.10. 16:17:4063,6463,6663,66-1,12423 375EURGER64,38
NP I PoOHeidelbgCement Depository Receipt20.10. 16:13:33--14,78-1,127 437USDPNK14,95
NP I PoOHochschild Minin20.10. 16:16:441,481,481,480,28523 242GBPLSE1,44
NP I PoOHolcim Ltd20.10. 16:17:4345,1445,1645,15-0,13486 623CHFVTX45,21
NP I PoOHolland Colours20.10. 15:47:47160,00162,00160,50-1,53115EURAEX163,00
NP I PoOHolmen-A Rg20.10. 15:53:07405,00408,50406,000,25612SEKSTO405,00
NP I PoOHolmen-B Rg20.10. 16:16:42388,60388,80388,70-0,6694 993SEKSTO391,30
NP I PoOHome Sol Hth24.9. 23:19:58--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK20.10. 15:12:4641,0042,0042,000,00257PLNWSE42,00
NP I PoOHudBay Minerals- ------CADTOR9,18
NP I PoOHudson Resources- ------CADCVE,12
NP I PoOHuhtamaki Oyj20.10. 16:17:3739,3539,3839,37-0,28122 603EURHEL39,48
NP I PoOHuntsman Corp20.10. 16:17:3532,8332,8432,840,43206 152USDNYQ32,70
NP I PoOChaarat Gold Hld20.10. 13:34:220,210,230,210,812 804GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,40
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0024,4026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR3,55
NP I PoOImerys20.10. 16:16:1437,4037,4437,44-1,2133 514EURPAR37,90
NP I PoOImpala Platinum Depository Receipt20.10. 16:17:47--14,97-2,1621 529USDPNK15,30
NP I PoOIndust Klabin Depository Receipt19.10. 23:19:58--8,04-4,51539USDPNK8,04
NP I PoOIndustrial Nanot20.10. 15:52:11--0,0116,50771 627USDPNK,01
NP I PoOInternational Paper Co 4.0% - USD18.10. 23:19:58--100,12-34,99500USDPNK100,12
NP I PoOIntl Flav & Frag20.10. 16:17:13145,55145,69145,57-0,9861 113USDNYQ147,01
NP I PoOIntl Paper20.10. 16:17:3252,9652,9952,971,73361 583USDNYQ52,06
NP I PoOIzolacja Jarocin20.10. 16:14:542,862,882,88-2,045 183PLNWSE2,94
NP I PoOIZOSTAL20.10. 15:45:233,443,473,47-1,145 449PLNWSE3,51
NP I PoOJames Hardie Depository Receipt20.10. 16:17:4738,1938,3238,260,842 613USDNYQ37,98
NP I PoOJinshan Gold- ------CADTOR3,84
NP I PoOJohnson Matthey20.10. 16:17:3426,8226,8426,830,07214 486GBPLSE26,60
NP I PoOJSW S.A.20.10. 16:17:4854,7054,7454,74-1,121 726 535PLNWSE55,36
NP I PoOJubilee Platinum20.10. 16:01:300,180,180,18-1,1220 000GBPLSE,18
NP I PoOK S20.10. 16:17:2413,3513,3613,36-2,70811 856EURGER13,73
NP I PoOK+S AG, Depository Receipt, Xetra18.10. 15:30:00--7,94-5,8155USDPNK8,20
NP I PoOKaiser Aluminum20.10. 16:16:03111,02111,75111,50-0,6421 853USDNSQ112,22
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res20.10. 13:51:134,504,524,510,1712 422GBPLSE4,50
NP I PoOKety20.10. 16:17:31637,00638,00637,00-2,6010 902PLNWSE654,00
NP I PoOKGHM14.10. 11:21:03--933,400,000CZKPSE-KOBOS933,40
NP I PoOKinross Gold- ------CADTOR7,55
NP I PoOKoninklijke DSM20.10. 16:17:44183,05183,15183,100,47155 351EURAEX182,25
NP I PoOKoninklijke DSM Depository Receipt20.10. 16:16:41--53,400,832 220USDPNK53,03
NP I PoOKoppers Hldgs20.10. 16:17:0334,5034,7434,621,025 887USDNYQ34,28
NP I PoOKPPD20.10. 16:06:3266,0068,5065,50-7,753 414PLNWSE71,00
NP I PoOKronos Worldwide20.10. 16:16:5312,9813,0313,00-0,317 246USDNYQ13,04
NP I PoOLandec Corp20.10. 16:14:549,509,539,52-0,267 428USDNSQ9,54
NP I PoOLANXESS20.10. 16:17:2458,0058,0458,04-0,6247 351EURGER58,40
NP I PoOLargo Resources Rg- ------CADTOR14,28
NP I PoOLenzing20.10. 16:12:28107,60108,00107,80-1,285 902EURVIE109,20
NP I PoOLIBET20.10. 13:08:112,562,592,53-1,941 355PLNWSE2,58
NP I PoOLonza Group20.10. 16:17:37740,40740,80740,602,4687 590CHFVTX722,80
NP I PoOLonza Grp Unsp ADR20.10. 16:16:39--80,412,643 840USDPNK78,27
NP I PoOLouisiana-Pacifc20.10. 16:17:3965,5465,6465,572,39167 964USDNYQ64,11
NP I PoOLundin Gold- ------CADTOR11,38
NP I PoOLundin Min- ------CADTOR10,83
NP I PoOLynas Corp- ------AUDASX7,38
NP I PoOM Marietta Matrl20.10. 16:17:17377,28378,02377,521,8629 935USDNYQ370,56
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR21,95
NP I PoOMarathon Gold- ------CADTOR2,98
NP I PoOMayr-Melnhof20.10. 16:17:43171,40171,80171,400,122 728EURVIE171,20
NP I PoOMcEwen Mining20.10. 16:17:401,141,151,150,00274 785USDNYQ1,15
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON20.10. 15:00:0012,3014,9014,80-1,3320PLNWSE12,30
NP I PoOMennica20.10. 16:16:1620,8021,0021,000,48525PLNWSE20,90
NP I PoOMesabi Trust20.10. 16:18:0136,4436,7436,74-0,194 049USDNYQ36,71
NP I PoOMetsa Board -A-20.10. 16:05:369,469,489,48-1,251 366EURHEL9,60
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals20.10. 16:16:1369,9270,0870,020,074 555USDNYQ69,97
NP I PoOMMC Nor Nickel ADR20.10. 16:17:4332,8832,9032,89-1,53334 282USDLIB33,16
NP I PoOMMK Depository Receipt20.10. 16:17:0112,7212,7412,72-2,2017 664USDLIB12,78
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic20.10. 16:17:4442,0542,0842,080,60535 704USDNYQ41,82
NP I PoOM-Real20.10. 16:12:358,308,318,29-0,18230 750EURHEL8,31
NP I PoOMyers Industries20.10. 16:15:3520,4520,5120,460,204 600USDNYQ20,42
NP I PoONeenah Paper20.10. 16:17:0249,8950,0949,990,752 272USDNYQ49,64
NP I PoONew Gold- ------CADTOR1,67
NP I PoONewcrest Mining- ------AUDASX24,62
NP I PoONewcrest Mining Depository Receipt20.10. 16:09:00--18,742,0116 064USDPNK18,37
NP I PoONewMarket20.10. 16:17:33373,54375,83374,070,202 944USDNYQ372,80
NP I PoONewmont Mining20.10. 16:17:3857,0457,0557,050,11894 617USDNYQ56,99
NP I PoONine Dragons- ------HKDHKG10,32
NP I PoONLMK Depository Receipt20.10. 16:17:0331,0031,0431,02-0,71263 615USDLIB31,22
NP I PoONoront- ------CADCVE,78
NP I PoONorthern Dynasty- ------CADTOR,54
NP I PoONovaGold Resourc- ------CADTOR9,29
NP I PoONovozymes20.10. 16:17:15446,10446,30446,20-0,2292 767DKKCPH447,20
NP I PoONucor20.10. 16:17:37104,08104,13104,120,76675 498USDNYQ103,30
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,35
NP I PoOOdlewnie20.10. 14:47:155,685,705,68-0,351 140PLNWSE5,70
NP I PoOOlin Corp20.10. 16:17:3851,9151,9751,962,51162 677USDNYQ50,64
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX14,38
NP I PoOOrocobre- ------AUDASX9,04
NP I PoOOrosur Mining- ------CADTOR,26
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp24.9. 23:19:58--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu20.10. 16:17:125,325,335,33-3,342 504 395EURHEL5,51
NP I PoOPackaging Corp20.10. 16:16:59134,43134,62134,611,3242 684USDNYQ132,86
NP I PoOPan African Res20.10. 16:09:460,170,170,17-0,141 125 034GBPLSE,17
NP I PoOPan Amer Silver20.10. 16:17:4925,5125,5225,520,88344 233USDNSQ25,30
NP I PoOPannErgy20.10. 15:48:571 110,001 115,001 115,00-1,3326 131HUFBUD1 130,00
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOPearl Gold18.10. 8:06:070,820,870,820,00200EURFRA,82
NP I PoOPetra Diamonds Rg20.10. 16:12:420,020,020,022,103 942 334GBPLSE,02
NP I PoOPetropavlovsk PLC20.10. 16:14:060,250,250,25-0,343 721 651GBPLSE,25
NP I PoOPLASMA SYSTEM15.10. 17:59:010,400,500,400,001 259PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR3,03
NP I PoOPlyus Sp GDR -Reg-S20.10. 16:17:3098,6598,8098,701,4583 839USDLIB97,55
NP I PoOPolymetal20.10. 16:16:5413,8413,8513,850,90904 663GBPLSE13,72
NP I PoOPolyus Gold Sp ADR20.10. 16:06:31--99,359,37691USDPNK90,84
NP I PoOPortucel Papel20.10. 16:17:443,123,123,121,04952 872EURLIS3,09
NP I PoOPPG Industries20.10. 16:17:37157,48157,73157,50-0,91243 591USDNYQ158,94
NP I PoOPretium Resource- ------CADTOR13,58
NP I PoOPrzetworstwo20.10. 16:03:032,382,392,38-0,4243 685PLNWSE2,39
NP I PoOQuaker Chemical20.10. 16:14:38234,18235,82234,180,4311 837USDNYQ234,86
NP I PoORath19.10. 17:50:0630,6035,0031,80-3,77201EURVIE31,80
NP I PoORecticel SA20.10. 16:14:2916,6616,6816,68-0,7176 074EURBRU16,80
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV20.10. 15:50:56180,00182,00180,00-0,5532EURBRU181,00
NP I PoORio Tinto Ltd- ------AUDASX98,15
NP I PoORio Tinto PLC20.10. 16:17:3948,1848,2048,18-4,491 799 532GBPLSE50,50
NP I PoORobinson20.10. 13:15:190,951,000,960,002 309GBPLSE,98
NP I PoORocca19.10. 17:59:024,805,055,050,002PLNWSE5,05
NP I PoORopczyce20.10. 9:39:0529,7030,0029,500,00150PLNWSE29,50
NP I PoORoyal Gold Inc20.10. 16:17:5899,0599,1499,160,8659 126USDNSQ98,31
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,94
NP I PoORuukki Group Oyj20.10. 16:10:340,140,140,140,71106 989EURHEL,14
NP I PoOSabina Gold- ------CADTOR1,59
NP I PoOSalzgitter20.10. 16:17:4028,0628,1028,06-2,30141 370EURGER28,72
NP I PoOSanwil20.10. 15:06:532,172,202,17-0,692 577PLNWSE2,18
NP I PoOSCA20.10. 16:17:38136,35136,45136,40-0,551 097 827SEKSTO137,15
NP I PoOSctts Miracle Gr20.10. 16:17:30148,27148,58148,47-0,0219 606USDNYQ148,50
NP I PoOSeabridge Gold- ------CADTOR21,70
NP I PoOSealed Air20.10. 16:17:0358,6358,7158,681,1999 204USDNYQ58,00
NP I PoOSemapa Sociedade20.10. 15:48:4412,4012,4612,400,81732EURLIS12,30
NP I PoOSensient Tech20.10. 16:16:5595,7196,0195,72-0,115 236USDNYQ95,95
NP I PoOSeverstal' Depository Receipt20.10. 16:17:3722,9422,9822,96-1,59182 110USDLIB23,34
NP I PoOShanta Gold20.10. 16:12:270,140,140,14-0,80267 259GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,44
NP I PoOSchmolz + Bicken20.10. 16:14:560,360,370,36-2,95469 776CHFSWX,37
NP I PoOSchnitzer Steel20.10. 16:17:4451,9852,2452,130,5817 303USDNSQ51,83
NP I PoOSchweitzer Maud20.10. 16:16:3535,7435,8135,780,757 029USDNYQ35,51
NP I PoOSika Rg20.10. 16:17:09315,00315,10314,90-0,13130 906CHFVTX315,30
NP I PoOSilgan Holdings20.10. 16:17:3340,3340,3840,340,5026 687USDNSQ40,14
NP I PoOSilvercorp Metal- ------CADTOR5,07
NP I PoOSmurfit Kappa20.10. 16:17:3636,6936,7136,721,25150 082GBPLSE36,36
NP I PoOSniezka20.10. 16:04:0980,2080,8080,60-0,49309PLNWSE81,00
NP I PoOSolomon Gold20.10. 16:17:160,260,260,26-2,87170 565GBPLSE,26
NP I PoOSolvay SA20.10. 16:17:34105,10105,15105,10-0,9071 093EURBRU106,05
NP I PoOSonoco Products20.10. 16:17:3761,2761,3361,370,5939 073USDNYQ60,91
NP I PoOSouthern Copper20.10. 16:17:3365,4865,5565,51-0,91190 806USDNYQ66,11
NP I PoOSSAB20.10. 16:17:2244,9644,9944,98-2,772 635 347SEKSTO46,26
NP I PoOSSAB -B-20.10. 16:17:2639,3939,4039,40-2,044 930 136SEKSTO40,22
NP I PoOStalprodukt20.10. 16:13:32292,00293,00292,00-3,953 945PLNWSE304,00
NP I PoOSteel Dynamics20.10. 16:17:4265,1265,1765,152,60417 177USDNSQ63,50
NP I PoOStepan20.10. 16:17:43120,88122,28120,882,4812 357USDNYQ118,65
NP I PoOSteppe Cement20.10. 15:50:480,440,460,45-0,0548 797GBPLSE,45
NP I PoOStora Enso20.10. 16:10:4516,2516,4016,300,9312 693EURHEL16,15
NP I PoOStora Enso20.10. 16:17:2514,4514,4614,45-1,101 684 345EURHEL14,61
NP I PoOStora Enso Depository Receipt20.10. 16:15:15--16,80-0,53689USDPNK16,89
NP I PoOStratex Intl20.10. 15:35:260,000,000,00-0,957 840 836GBPLSE,00
NP I PoOSunCoke Energy20.10. 16:17:416,776,786,77-0,1593 921USDNYQ6,78
NP I PoOSunrise Diamonds20.10. 15:08:450,000,000,004,231 802 197GBPLSE,00
NP I PoOSuwary20.10. 16:01:2222,6023,2022,600,00331PLNWSE22,60
NP I PoOSvenska Cellulosa A20.10. 16:02:52136,80137,60136,20-2,304 682SEKSTO139,40
NP I PoOSymrise AG20.10. 16:16:41115,10115,15115,150,61131 390EURGER114,45
NP I PoOSynthomer20.10. 16:16:414,704,714,710,17166 520GBPLSE4,70
NP I PoOSZAR20.10. 15:38:470,240,250,253,33304 023PLNWSE,24
NP I PoOTaseko Mines- ------CADTOR2,81
NP I PoOTata Steel Depository Receipt20.10. 16:01:0818,2518,4518,45-0,814 471USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR35,99
NP I PoOTeck Cominco- ------CADTOR39,90
NP I PoOTernium Depository Receipt20.10. 16:17:3044,9345,0644,991,6579 731USDNYQ44,27
NP I PoOTessenderlo20.10. 16:02:2931,9532,0531,90-0,6211 339EURBRU32,10
NP I PoOThyssenKrupp20.10. 16:17:448,628,628,62-1,241 016 293EURGER8,73
NP I PoOTiger Resource19.10. 9:12:060,000,000,003,3320 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,86
NP I PoOTrevali Resource- ------CADTOR,26
NP I PoOUmicore20.10. 16:17:2650,4650,5050,50-0,20221 714EURBRU50,60
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj20.10. 16:17:1930,6430,6530,64-1,26642 729EURHEL31,03
NP I PoOUS Silica20.10. 16:17:2610,3110,3410,32-0,58109 745USDNYQ10,38
NP I PoOUS Steel20.10. 16:17:3922,1822,1922,180,363 524 506USDNYQ22,10
NP I PoOUsiminas Depository Receipt20.10. 16:10:47--2,72-1,092 019USDPNK2,75
NP I PoOVerde Potash- ------CADTOR1,39
NP I PoOVicat20.10. 16:12:1337,1537,2037,15-2,8824 518EURPAR38,25
NP I PoOVictrex PLC20.10. 16:17:0723,5623,6023,590,0621 893GBPLSE23,54
NP I PoOvoestalpine15.10. 15:38:23--825,400,000CZKPSE-KOBOS825,40
NP I PoOVulcan Materials20.10. 16:17:32183,49183,67183,682,0378 362USDNYQ179,87
NP I PoOWacker Chemie20.10. 16:17:24149,60149,75149,75-0,5374 309EURGER150,55
NP I PoOWallbridge Mning- ------CADTOR,59
NP I PoOWest Fraser Timb- ------CADTOR107,98
NP I PoOWestern Copper- ------CADTOR2,16
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem20.10. 16:17:15101,43101,64101,540,8327 542USDNYQ100,70
NP I PoOWEYERHAEUSER20.10. 16:17:3837,0737,0837,070,84357 540USDNYQ36,77
NP I PoOWheaton Precious Rg- ------CADTOR50,99
NP I PoOYamana Gold- ------CADTOR5,32
NP I PoOYara Intl ASA- ------NOKOSL427,10
NP I PoOZ A Pulawy20.10. 16:12:5884,2085,8085,801,42904PLNWSE84,60
NP I PoOZ Ch Police20.10. 15:15:2012,2512,4512,25-1,21947PLNWSE12,40
NP I PoOZabkowice ERG20.10. 11:00:3443,0044,0043,00-4,02136PLNWSE44,80
NP I PoOZaklady Azotowe20.10. 16:17:1729,9630,0030,00-0,66114 326PLNWSE30,20
NP I PoOZREMB20.10. 14:17:561,081,101,100,004 575PLNWSE1,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP