Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,47209,480,81
Nokia3,30653,31252,55
IBM122,27122,292,79
Daimler AG45,92545,9353,82
PFE36,4236,431,03
28.09.2020 20:58:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2020 20:56:11
SUZUKI MOTOR Depository Receipt (SZKMY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
164,11 1,21 4,79 2 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUZUKI MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com28.9. 18:03:552,212,312,335,4311PLNWSE2,21
NP I PoOAC SPOLKA AKCYJN28.9. 18:03:5241,5042,0041,600,2460PLNWSE41,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR17,14
NP I PoOAmer Axle & Manu28.9. 20:58:485,665,675,6612,362 142 352USDNYQ5,04
NP I PoOAudi25.9. 16:37:321 600,001 610,001 600,000,002EURFRA1 600,00
NP I PoOAutoliv28.9. 20:55:4872,2672,3272,294,59162 465USDNYQ69,12
NP I PoOAutoliv Depository Receipt28.9. 17:29:59654,60655,00657,204,62261 617SEKSTO628,20
NP I PoOBallard Power- ------CADTOR19,12
NP I PoOBBS Kraftahrzeug Preferred Stock22.9. 11:28:300,00-0,010,00300EURFRA,00
NP I PoOBMW28.9. 17:35:2461,4661,4761,734,521 666 530EURGER59,06
NP I PoOBMW Preferred Stock28.9. 17:35:0946,9046,9847,001,73189 207EURGER46,20
NP I PoOBORGWARNER28.9. 20:58:3238,1338,1438,143,601 001 395USDNYQ36,81
NP I PoOBrembo Rg- ------EURMIL8,06
NP I PoOBRIDGESTONE Depository Receipt28.9. 20:15:22--16,041,2023 933USDPNK15,85
NP I PoOBYD- ------HKDHKG103,10
NP I PoOBYD Depository Receipt28.9. 20:57:43--27,342,5590 178USDPNK26,66
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,09
NP I PoOCGEM Depository Receipt28.9. 20:28:44--21,762,4521 053USDPNK21,24
NP I PoOContinental AG28.9. 17:35:2492,4892,5492,584,16568 811EURGER88,88
NP I PoOContinental AG Depository Receipt28.9. 20:24:53--10,813,8750 942USDPNK10,40
NP I PoOCooper Tire Rubr28.9. 20:58:1631,3531,3631,353,98164 194USDNYQ30,15
NP I PoODaimler AG28.9. 17:35:1745,9345,9445,883,824 015 520EURGER44,19
NP I PoODana Holding28.9. 20:58:1512,4612,4712,477,83887 206USDNYQ11,56
NP I PoODebica28.9. 18:03:5282,8083,0083,000,48494PLNWSE82,60
NP I PoODelphi28.9. 20:59:0090,6890,7090,684,95865 583USDNYQ86,40
NP I PoODENSO- ------JPYTYO4 509,00
NP I PoOElringklinger AG28.9. 17:36:166,506,556,55-1,21342 125EURGER6,63
NP I PoOFaurecia28.9. 17:35:0535,9736,0836,062,94459 503EURPAR35,03
NP I PoOFFP28.9. 17:35:2972,6073,0072,906,4211 297EURPAR68,50
NP I PoOFord Motor28.9. 20:58:306,746,756,753,6635 249 500USDNYQ6,51
NP I PoOFuji Heavy Inds- ------JPYTYO2 064,50
NP I PoOGeely Auto- ------HKDHKG15,18
NP I PoOGeely Auto Depository Receipt28.9. 20:19:51--39,881,734 062USDPNK39,20
NP I PoOGENERAL MOTORS28.9. 20:59:0029,5329,5429,541,845 391 224USDNYQ29,00
NP I PoOGentex Corp28.9. 20:58:4125,8325,8425,832,05557 220USDNSQ25,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.9. 20:55:5641,2241,2841,244,3076 674USDNSQ39,54
NP I PoOGrammer AG28.9. 17:36:2216,1516,6016,152,542 025EURGER15,75
NP I PoOGreat Wall Motor- ------HKDHKG9,08
NP I PoOGroclin28.9. 18:03:551,071,101,080,004 282PLNWSE1,08
NP I PoOHarley Davidson28.9. 20:59:0024,0124,0224,015,401 449 054USDNYQ22,78
NP I PoOHWA AG25.9. 16:45:379,059,309,30-2,69160EURGER9,30
NP I PoOHydrogen Hybrid28.9. 17:14:28--0,03-3,3318 000USDPNK,03
NP I PoOHyundai Motor Depository Receipt28.9. 17:35:4932,0040,5035,302,327 327USDLIB34,50
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,11715,383 077 800PLNWSE,01
NP I PoOKongsberg Auto- ------NOKOSL,13
NP I PoOLear28.9. 20:58:14108,13108,23108,173,60273 522USDNYQ104,41
NP I PoOLeoni28.9. 17:35:204,814,864,820,63136 947EURGER4,79
NP I PoOMagna Intl- ------CADTOR59,60
NP I PoOMahindra Mahndra Depository Receipt28.9. 17:35:008,088,248,144,1714 747USDLIB7,80
NP I PoOMazda Motor- ------JPYTYO606,00
NP I PoOMazda Motor Depository Receipt28.9. 20:37:31--2,881,5910 780USDPNK2,84
NP I PoOMGI Coutier SA28.9. 17:37:2216,3216,7016,707,7431 926EURPAR15,50
NP I PoOMichelin28.9. 17:35:0893,3093,6893,562,88381 218EURPAR90,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO225,00
NP I PoOModine28.9. 20:58:276,336,346,346,29236 988USDNYQ5,96
NP I PoONISSAN MOTOR- ------JPYTYO363,60
NP I PoONISSAN MOTOR Depository Receipt28.9. 20:58:27--7,022,2655 982USDPNK6,87
NP I PoONokian Renkaat28.9. 17:29:4423,7323,7423,805,08661 051EURHEL22,65
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.9. 20:11:45--13,834,77156USDPNK13,20
NP I PoOParagon AG28.9. 15:14:099,459,659,311,86868EURGER9,05
NP I PoOPeugeot SA28.9. 17:36:2215,7015,9015,854,283 624 950EURPAR15,20
NP I PoOPeugeot Unsp ADR28.9. 20:42:00--18,403,842 714USDPNK17,72
NP I PoOPiaggio & C- ------EURMIL2,25
NP I PoOPininfarina SpA- ------EURMIL1,12
NP I PoOPirelli & C. Rg- ------EURMIL3,64
NP I PoOPlastic Omnium28.9. 17:35:1221,0022,2022,182,78199 094EURPAR21,58
NP I PoOPolytec Holding28.9. 17:45:005,045,105,140,7834 946EURVIE5,10
NP I PoOPorsche Aut Hldg Depository Receipt28.9. 20:58:42--5,903,6950 730USDPNK5,69
NP I PoOPorsche Preferred Stock28.9. 17:36:1751,0851,2051,084,46534 575EURGER48,90
NP I PoOProgress Werk28.9. 13:48:2716,5016,9016,701,213 289EURGER16,80
NP I PoOProliance Intl28.9. 18:41:07--0,000,00505USDPNK,00
NP I PoORenault SA28.9. 17:35:0423,0023,1223,107,122 425 274EURPAR21,57
NP I PoORenault Usnp ADR28.9. 20:45:06--5,357,1127 211USDPNK5,00
NP I PoORenk AG24.9. 15:11:05105,00109,00108,000,0020EURFRA105,00
NP I PoORieter28.9. 17:31:3279,2080,0079,503,257 831CHFSWX77,00
NP I PoOSHW22.9. 12:39:3713,8514,4514,500,36350EURFRA13,95
NP I PoOSogefi- ------EURMIL,91
NP I PoOStandard Motor28.9. 20:58:0644,4544,5244,494,2540 276USDNYQ42,67
NP I PoOStomil Sanok28.9. 18:03:5114,0514,1514,153,668 827PLNWSE13,65
NP I PoOStoneridge28.9. 20:58:4218,4718,5318,515,7749 016USDNYQ17,50
NP I PoOSUBARU Unsp ADR28.9. 20:42:00--9,750,0013 264USDPNK9,75
NP I PoOSuperior Inds28.9. 20:57:341,251,261,26-0,0185 042USDNYQ1,26
NP I PoOSUZUKI MOTOR Depository Receipt28.9. 20:56:11--164,111,212 727USDPNK162,14
NP I PoOTenneco28.9. 20:58:146,876,886,877,68611 912USDNYQ6,38
NP I PoOTesla Inc28.9. 20:58:33420,92421,00420,863,3242 014 254USDNSQ407,34
NP I PoOThor Industries28.9. 20:58:2394,1994,3194,251,122 038 696USDNYQ93,21
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 457,00
NP I PoOToyota Caetano24.9. 11:45:172,502,782,744,58110EURLIS2,62
NP I PoOTOYOTA INDS Depository Receipt28.9. 16:17:21--62,861,127USDPNK62,82
NP I PoOToyota Motor- ------JPYTYO7 031,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK15,78
NP I PoOVolkswagen28.9. 17:35:29150,20150,40150,504,4455 020EURGER144,10
NP I PoOVolkswagen Preferred Stock18.9. 16:25:19--4 000,000,000CZKPSE-KOBOS4 000,00
NP I PoOWinnebago Inds28.9. 20:58:3750,5550,6050,591,14611 573USDNYQ50,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP