Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-1,39
KB100510070,70
PKN79,4279,452,77
Msft476,13476,20,25
Nokia4,5274,5310,11
IBM277,9279,360,63
Mercedes-Benz Group AG50,5450,56-0,53
PFE24,624,620,29
16.06.2025 13:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 13:41:42
AT&T (T.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,38 -0,53 -0,13 45 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT&T - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom16.6. 12:22:161,441,451,453,2018 310EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt12.6. 23:20:00P--8,861,72218USDPNK8,86
NP I PoOAmerican Tower16.6. 13:29:53P212,56219,71214,50-0,1440USDNYQ214,80
NP I PoOAT&T16.6. 13:43:30P28,1828,2028,18-0,0415 941USDNYQ28,19
NP I PoOBCE- ------CADTOR31,01
NP I PoOBCE 1st CRP-Z- ------CADTOR19,13
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,85
NP I PoOBCE CCRP -AC- ------CADTOR18,02
NP I PoOBT Group16.6. 13:43:181,861,861,861,143 437 085GBPLSE1,84
NP I PoOBudget Telecom16.6. 13:38:005,665,725,66-0,3511 523EURPAR5,68
NP I PoOConvisual16.6. 9:02:040,490,550,49-2,0059EURGER,53
NP I PoODeutsche Telekom16.6. 10:45:22760,10766,10764,301,2311CZKPSE-KOBOS755,00
NP I PoODeutsche Telekom Depository Receipt13.6. 23:20:00P--35,44-1,64230 455USDPNK35,44
NP I PoODrillisch16.6. 13:39:2218,3818,4018,40-0,1139 222EURGER18,42
NP I PoOEASYCALL.PL16.6. 11:10:077,007,257,253,57520PLNWSE7,00
NP I PoOEcotel Commnctn13.6. 10:09:0112,5012,8012,60-1,56126EURGER12,80
NP I PoOElisa Corp16.6. 12:45:1045,8245,8645,820,6120 877EURHEL45,54
NP I PoOHellenic Telecom16.6. 13:41:5916,9917,0016,990,41123 683EURATH16,92
NP I PoOHellenic Telecom Depository Receipt13.6. 23:20:00P--9,790,05641USDPNK9,79
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG87,90
NP I PoOChina Telecom- ------HKDHKG5,73
NP I PoOChorus Depository Receipt13.6. 23:20:00P--25,431,63116USDPNK25,43
NP I PoOIDT14.6. 2:04:00P50,8372,0066,050,00265 379USDNYQ66,05
NP I PoOKPN16.6. 13:43:064,124,124,120,591 629 373EURAEX4,10
NP I PoOKPN Depository Receipt13.6. 23:20:00P--4,77-1,24166 383USDPNK4,77
NP I PoOMagyar Telekom16.6. 13:43:281 784,001 786,001 786,00-1,339 970 971HUFBUD1 810,00
NP I PoOMobistar SA16.6. 13:38:2116,7516,9016,75-0,30134EURBRU16,80
NP I PoOOrange16.6. 13:42:4512,7612,7612,760,041 051 083EURPAR12,75
NP I PoOOrange Polska16.6. 13:43:319,479,489,470,79458 695PLNWSE9,40
NP I PoOPortugal Telecom16.6. 13:35:300,060,060,060,961 355 919EURLIS,06
NP I PoOProximus SA16.6. 13:40:057,987,997,980,82119 302EURBRU7,92
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange16.6. 13:17:220,860,870,86-0,236 804EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR41,80
NP I PoORogers Coms- ------CADTOR37,56
NP I PoOSftbnk Unsp ADR13.6. 23:20:00P--28,652,432 011 052USDPNK28,65
NP I PoOShenandoah Tel16.6. 13:00:31P13,8814,1114,001,16100USDNSQ13,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information13.6. 23:20:00P--30,92-1,1527 033USDPNK30,92
NP I PoOSOFTBANK- ------JPYTYO8 292,00
NP I PoOSonaecom16.6. 11:06:282,402,482,400,002 010EURLIS2,40
NP I PoOSwisscom16.6. 13:41:15558,50559,00559,000,457 600CHFVTX556,50
NP I PoOTELE - POLSKA16.6. 9:14:17116,50124,50126,005,8826PLNWSE119,00
NP I PoOTele2 -B-16.6. 13:43:41140,70140,75140,750,61298 501SEKSTO139,90
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,59
NP I PoOTelekom Austria16.6. 13:04:549,369,389,400,537 372EURVIE9,35
NP I PoOTelenor- ------NOKOSL152,50
NP I PoOTelephone & Data16.6. 13:13:19P32,5037,0033,420,811USDNYQ33,15
NP I PoOTelestrada11.6. 18:00:5821,2022,2021,802,8397PLNWSE21,20
NP I PoOTelia Unsp ADR13.6. 23:20:00P--7,39-1,4753 794USDPNK7,39
NP I PoOTeliaSonera16.6. 13:43:3835,3235,3435,340,281 907 605SEKSTO35,24
NP I PoOTELUS- ------CADTOR21,92
NP I PoOTelus Non-Cdn- ------CADTOR21,92
NP I PoOUnima 2000 Syst16.6. 12:28:137,627,787,600,0088PLNWSE7,60
NP I PoOVerizon Comms16.6. 13:42:57P42,9843,0143,00-0,0237 979USDNYQ43,01
NP I PoOVodafone Group16.6. 13:43:370,750,750,752,0421 175 322GBPLSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP