Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ905905,5-1,04
KB796,5797,50,25
PKN66,2766,28-1,40
Msft452,01452,240,00
Nokia3,57353,578-1,43
IBM182,3184,490,00
Mercedes-Benz Group AG63,5463,55-1,41
PFE29,1529,240,00
16.07.2024 10:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024
TELUS (T.TO, Toronto)
Závěr k 15.7.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
21,21 0,09 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TELUS - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom16.7. 9:41:181,811,891,821,566 804EURGER1,78
NP I PoOAdvanced Info Sv Depository Receipt12.7. 23:20:00P--6,185,54564USDPNK6,18
NP I PoOAmerican Tower16.7. 2:04:00P209,00209,99208,840,001 585 429USDNYQ208,84
NP I PoOAT&T16.7. 2:04:00P18,5818,5918,580,0033 910 860USDNYQ18,58
NP I PoOBCE- ------CADTOR44,71
NP I PoOBCE 1st CRP-Z- ------CADTOR18,00
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,57
NP I PoOBCE CCRP -AC- ------CADTOR17,59
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,21
NP I PoOBT Group16.7. 10:48:151,391,391,390,16911 438GBPLSE1,39
NP I PoOBudget Telecom16.7. 9:26:163,053,252,980,34176EURPAR2,97
NP I PoOConvisual15.7. 16:33:530,470,550,50-3,3014 700EURGER,52
NP I PoODeutsche Telekom15.7. 9:00:07602,60608,60608,200,000CZKPSE-KOBOS608,20
NP I PoODeutsche Telekom Depository Receipt15.7. 23:20:00P--25,83-0,69628 826USDPNK25,83
NP I PoODrillisch16.7. 10:48:4915,7015,7415,72-0,1314 370EURGER15,74
NP I PoOEASYCALL.PL11.7. 17:59:554,564,604,641,7510PLNWSE4,56
NP I PoOEcotel Commnctn12.7. 11:25:4012,9013,2013,352,30556EURGER13,05
NP I PoOElisa Corp16.7. 9:54:2442,9042,9442,94-1,8355 590EURHEL43,74
NP I PoOHellenic Telecom16.7. 10:49:3814,0814,0914,08-0,8578 145EURATH14,20
NP I PoOHellenic Telecom Depository Receipt15.7. 23:20:00P--7,53-3,717 798USDPNK7,53
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG77,20
NP I PoOChina Telecom- ------HKDHKG4,95
NP I PoOChorus Depository Receipt15.7. 23:20:00P--23,962,351 272USDPNK23,96
NP I PoOIDT16.7. 2:04:00P14,5240,0036,280,00148 422USDNYQ36,28
NP I PoOKPN16.7. 10:45:353,683,683,680,38488 701EURAEX3,66
NP I PoOKPN Depository Receipt15.7. 23:20:00P--3,960,76149 954USDPNK3,96
NP I PoOMagyar Telekom16.7. 10:49:071 088,001 092,001 092,000,1830 606HUFBUD1 090,00
NP I PoOMillicom Intl Depository Receipt16.7. 10:48:11266,00266,60266,000,23125 034SEKSTO265,40
NP I PoOMobistar SA15.7. 17:35:0514,7014,7614,720,001 785EURBRU14,72
NP I PoOOrange16.7. 10:49:3110,0110,0210,010,22250 367EURPAR9,99
NP I PoOOrange Polska16.7. 10:49:067,907,907,90-0,33166 470PLNWSE7,92
NP I PoOPortugal Telecom16.7. 10:13:370,050,050,050,00172 262EURLIS,05
NP I PoOProximus SA16.7. 10:29:027,607,627,620,2031 545EURBRU7,60
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange16.7. 10:30:540,820,840,820,492 500EURGER,83
NP I PoORogers Comm CV-A- ------CADTOR52,75
NP I PoORogers Coms- ------CADTOR51,24
NP I PoOSftbnk Unsp ADR15.7. 23:20:00P--36,20-1,23455 833USDPNK36,20
NP I PoOShenandoah Tel16.7. 2:00:00P10,31-18,420,00199 755USDNSQ18,42
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information15.7. 23:20:00P--22,241,2318 720USDPNK22,24
NP I PoOSOFTBANK- ------JPYTYO11 395,00
NP I PoOSonaecom15.7. 14:57:212,522,562,540,001 100EURLIS2,54
NP I PoOSwisscom16.7. 10:48:19524,50525,00525,00-0,198 475CHFVTX526,00
NP I PoOTELE - POLSKA16.7. 9:29:18101,50105,00105,000,007PLNWSE105,00
NP I PoOTele2 -B-16.7. 10:47:33104,15104,20104,15-0,05131 176SEKSTO104,20
NP I PoOTelecom Italia- ------EURMIL,24
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,24
NP I PoOTelefonica- ------EURMCE3,99
NP I PoOTelekom Austria16.7. 10:46:238,598,608,59-0,589 332EURVIE8,64
NP I PoOTelenor- ------NOKOSL122,60
NP I PoOTelephone & Data16.7. 2:04:00P8,5322,7221,310,00731 402USDNYQ21,31
NP I PoOTelestrada12.7. 17:59:2617,5018,0018,002,861 032PLNWSE17,50
NP I PoOTelia Unsp ADR15.7. 23:20:00P--5,33-0,375 017USDPNK5,33
NP I PoOTeliaSonera16.7. 10:49:3328,5328,5428,530,07907 938SEKSTO28,51
NP I PoOTELUS- ------CADTOR21,21
NP I PoOTelus Non-Cdn- ------CADTOR21,21
NP I PoOUnima 2000 Syst16.7. 9:45:426,807,006,80-4,903 832PLNWSE7,15
NP I PoOVerizon Comms16.7. 2:04:00P40,7640,9540,790,0015 874 928USDNYQ40,79
NP I PoOVodafone Group16.7. 10:49:500,700,700,700,205 589 330GBPLSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP