Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,4285,45-0,47
Msft501,8502,47-0,27
Nokia4,3554,3580,37
IBM289,12290-0,20
Mercedes-Benz Group AG52,8852,911,26
PFE25,5625,570,02
10.07.2025 15:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:48:56
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,11 -2,98 -0,45 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 14:05:54P5,655,725,69-0,18382USDNSQ5,70
NP I PoOAbercrombie10.7. 15:16:05P86,5087,2287,210,2010 268USDNYQ87,04
NP I PoOAmazon com Inc10.7. 15:16:40P221,84221,88221,85-0,31338 816USDNSQ222,54
NP I PoOAsos PLC10.7. 15:12:173,143,163,140,4834 605GBPLSE3,13
NP I PoOBest Buy10.7. 15:09:04P71,5172,5072,490,0434USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 15:14:41P1,411,421,41-0,706 310USDNSQ1,42
NP I PoOBuckle Inc10.7. 14:25:34P35,5848,3046,960,002USDNYQ46,96
NP I PoOCarphone Ware10.7. 15:16:311,201,201,201,46720 856GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 13:31:38P25,0034,0030,30-0,30852USDNSQ30,39
NP I PoODelko10.7. 15:09:056,906,926,900,583 093PLNWSE6,86
NP I PoODicks Sporting10.7. 15:14:56P207,51215,34210,310,0072USDNYQ210,31
NP I PoOD'Ieteren10.7. 15:16:19187,60187,70187,700,7010 305EURBRU186,40
NP I PoODillard's10.7. 13:00:01P399,99833,25430,00-0,925USDNYQ433,99
NP I PoODollar General10.7. 15:15:09P112,02112,60112,22-0,121 047USDNYQ112,35
NP I PoODollar Tree10.7. 15:14:25P105,85106,18106,001,193 477USDNSQ104,75
NP I PoODufry10.7. 15:16:1644,7644,8044,761,2753 718CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 15:16:15P178,00178,41178,091,146 373USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 15:14:3658,3058,5058,501,7438 623EURGER57,50
NP I PoOFive Below Inc10.7. 14:38:38P128,52132,79129,040,199USDNSQ128,79
NP I PoOFoot Locker10.7. 15:07:26P24,8224,9424,82-0,441 126USDNYQ24,93
NP I PoOGamestop10.7. 15:16:33P23,1423,1823,190,00118 771USDNYQ23,19
NP I PoOGap Inc10.7. 15:16:12P22,5122,6322,60-0,1819 652USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 14:48:09P124,51125,52124,81-0,35637USDNYQ125,25
NP I PoOGuess ?10.7. 15:11:09P11,5013,5013,43-0,0751USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 15:14:49137,10137,20137,100,70544 309SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 15:14:50P370,23371,20370,45-0,163 016USDNYQ371,04
NP I PoOHornbach Holding10.7. 15:16:46107,80108,20108,201,125 473EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 15:07:30P5,155,215,150,191 083USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 15:15:337,797,807,791,6390 042GBPLSE7,67
NP I PoOInter Cars10.7. 15:15:54585,00587,00587,000,342 214PLNWSE585,00
NP I PoOIntersport Pols10.7. 14:44:310,370,390,394,3210 630PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 15:16:430,900,900,900,813 577 605GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 15:16:31204,65204,75204,752,48155 498EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 14:00:02P--23,801,00185 895USDPNK23,56
NP I PoOKingfisher10.7. 15:15:562,802,802,80-1,271 230 378GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 15:15:48P9,309,409,32-0,32139 391USDNYQ9,35
NP I PoOKomputronik10.7. 15:05:475,485,505,50-2,142 027PLNWSE5,62
NP I PoOLKQ Corp10.7. 15:02:21P38,0139,9638,58-0,69130USDNSQ38,85
NP I PoOLowe's10.7. 15:13:32P224,02225,59224,02-0,69369USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 15:15:35P12,4912,5612,49-0,081 809USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P20,3030,0027,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 15:16:153,313,313,310,272 166 715GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 15:16:43P1 283,951 284,651 284,50-0,2911 356USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 15:16:05122,55122,60122,550,6229 122GBPLSE121,80
NP I PoOOcado Group10.7. 15:16:102,412,412,411,99508 936GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 14:59:41P3,453,503,450,58200USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 15:13:35P25,8026,4725,80-2,0550USDNSQ26,34
NP I PoORoss Stores10.7. 15:14:15P130,01132,24130,61-0,46456USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P8,6110,0510,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 14:55:55P345,27358,99355,831,22253USDNYQ351,54
NP I PoOSignet Jewel10.7. 14:23:28P77,3483,3680,30-0,302USDNYQ80,54
NP I PoOSports Direct10.7. 15:14:406,616,626,610,4623 372GBPLSE6,58
NP I PoOTakkt10.7. 13:35:556,336,406,400,311 482EURGER6,38
NP I PoOTarget10.7. 15:16:56P102,13102,92102,750,319 269USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 15:14:11P125,01125,95125,06-0,311 240USDNYQ125,45
NP I PoOTractor Supply10.7. 15:13:50P56,2957,2157,18-0,05715USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 15:15:13P17,4617,5217,521,104 035USDNSQ17,33
NP I PoOUlta Salon10.7. 15:13:28P476,00485,00479,800,895 738USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 15:08:45P69,0072,2572,130,2861USDNSQ71,93
NP I PoOZumiez10.7. 14:13:00P11,9013,9113,79-0,43108USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP