Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,6504,670,63
Nokia4,2524,3-2,25
IBM284,56284,75-0,96
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,60
11.07.2025 19:28:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:18:03
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,28 1,13 0,17 2 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 19:28:125,625,635,63-1,83101 672USDNSQ5,73
NP I PoOAbercrombie11.7. 19:26:2489,4689,6489,541,47631 936USDNYQ88,24
NP I PoOAmazon com Inc11.7. 19:28:46225,69225,70225,701,5533 087 382USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 19:28:4572,1472,1672,12-2,171 490 331USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 19:22:521,411,421,420,71104 679USDNSQ1,41
NP I PoOBuckle Inc11.7. 19:28:3947,1947,2847,210,2183 275USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 19:28:2129,9730,0829,99-2,1913 852USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 19:27:11211,15211,34211,19-1,60621 450USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:55:48430,10431,48430,00-1,6227 975USDNYQ437,07
NP I PoODollar General11.7. 19:28:22113,10113,18113,100,75630 967USDNYQ112,26
NP I PoODollar Tree11.7. 19:28:07108,87108,99108,910,501 442 684USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 19:27:28184,20184,45184,320,74458 240USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 19:28:01--29,60-6,4964 390USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 19:28:36129,82130,01129,92-0,20313 821USDNSQ130,18
NP I PoOFoot Locker11.7. 19:28:0325,1925,2025,20-0,47923 249USDNYQ25,32
NP I PoOGamestop11.7. 19:28:4723,4723,4823,481,628 047 931USDNYQ23,10
NP I PoOGap Inc11.7. 19:28:3322,9722,9822,98-0,502 740 861USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 19:26:35123,89124,03123,96-1,64236 121USDNYQ126,02
NP I PoOGuess ?11.7. 19:25:5312,9312,9512,93-2,19184 257USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 19:28:35369,76369,87369,85-0,921 281 833USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 19:28:265,005,025,01-3,10173 007USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 19:14:32--23,15-4,01144 741USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 19:18:09--7,45-2,5519 291USDPNK7,64
NP I PoOKohl's11.7. 19:28:409,669,679,670,214 164 494USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 19:28:2938,6138,6338,62-1,50454 907USDNSQ39,21
NP I PoOLowe's11.7. 19:28:31224,98225,17225,07-1,25747 197USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 19:28:4212,5512,5612,56-1,372 935 606USDNYQ12,73
NP I PoOMarineMax11.7. 19:27:5127,2027,2827,28-2,08110 186USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 19:28:371 235,611 236,531 235,62-1,202 482 516USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 19:28:103,343,353,35-1,9141 495USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 19:26:0426,4026,4226,41-1,60138 159USDNSQ26,84
NP I PoORoss Stores11.7. 19:28:38130,98131,08131,020,12787 851USDNSQ130,86
NP I PoOSally B11.7. 19:28:409,799,809,80-2,00536 984USDNYQ10,00
NP I PoOSherwin-Williams11.7. 19:28:46347,31347,53347,34-1,28404 979USDNYQ351,83
NP I PoOSignet Jewel11.7. 19:28:4879,6379,7879,71-1,27443 656USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 19:28:29104,97105,00104,990,241 826 016USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 19:28:28123,88123,90123,90-0,211 654 666USDNYQ124,16
NP I PoOTractor Supply11.7. 19:28:4157,2457,2557,23-0,371 297 353USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 19:28:4817,8617,8717,87-1,622 083 057USDNSQ18,16
NP I PoOUlta Salon11.7. 19:26:49476,26477,01476,610,10195 814USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 19:28:5071,8071,8571,82-0,90577 079USDNSQ72,47
NP I PoOZumiez11.7. 19:26:4913,5213,5613,54-3,01131 460USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP