Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,48
PKN85,8185,840,99
Msft499,27499,5-0,41
Nokia4,2824,286-1,86
IBM285,06285,9-0,70
Mercedes-Benz Group AG53,153,12-0,02
PFE25,6225,64-0,58
11.07.2025 13:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:48:56
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,11 4,40 0,65 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,666,515,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 13:07:10P87,0087,2487,24-1,13938USDNYQ88,24
NP I PoOAmazon com Inc11.7. 13:10:21P222,91222,95222,900,29259 368USDNSQ222,26
NP I PoOAsos PLC11.7. 13:05:023,173,193,190,3113 252GBPLSE3,18
NP I PoOBest Buy11.7. 13:00:46P72,0174,2973,09-0,85113USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 13:03:26P1,411,421,410,00500USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P35,5848,3047,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 13:10:131,181,181,18-0,84283 753GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P27,0034,6330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 11:48:366,846,946,940,29773PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P209,00220,01214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 13:07:59186,90187,00187,00-0,742 271EURBRU188,40
NP I PoODillard's11.7. 2:04:00P359,75694,94437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 13:00:00P111,56113,53112,310,0439USDNYQ112,26
NP I PoODollar Tree11.7. 13:01:39P106,25108,48108,00-0,34161USDNSQ108,37
NP I PoODufry11.7. 13:08:1144,5044,5644,52-0,9326 183CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 13:06:19P180,00182,97181,50-0,8049USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 13:07:5257,7057,9057,70-1,7023 881EURGER58,70
NP I PoOFive Below Inc11.7. 13:04:32P128,50129,27129,26-0,71193USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00P24,5125,3925,320,002 842 608USDNYQ25,32
NP I PoOGamestop11.7. 13:10:59P23,2023,2323,230,5654 123USDNYQ23,10
NP I PoOGap Inc11.7. 13:08:12P22,7622,9322,75-1,47586USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P120,02128,92126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 12:45:55P12,4013,1713,15-0,5326USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 13:10:28136,85136,95136,90-1,19354 675SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 13:10:42P371,00373,52371,83-0,392 291USDNYQ373,30
NP I PoOHornbach Holding11.7. 13:02:28107,40108,00108,000,372 739EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 12:17:46P5,105,305,322,90101USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 13:02:327,757,767,76-1,0229 609GBPLSE7,84
NP I PoOInter Cars11.7. 12:43:18577,00582,00581,000,17742PLNWSE580,00
NP I PoOIntersport Pols11.7. 12:43:030,380,380,380,00351PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 13:09:460,880,880,88-2,601 288 381GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 13:10:39199,54199,60199,54-3,3290 559EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 13:10:392,772,772,77-1,56920 665GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 13:10:56P9,369,529,46-1,971 758USDNYQ9,65
NP I PoOKomputronik11.7. 12:56:285,405,485,50-1,439 025PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P38,0039,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 13:10:02P225,46231,28226,30-0,71475USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 13:00:11P12,5212,7412,65-0,63844USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,8330,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 13:10:273,293,293,29-0,69824 611GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 13:08:59P1 250,001 253,431 250,39-0,028 464USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 13:06:37121,60121,70121,61-0,489 829GBPLSE122,20
NP I PoOOcado Group11.7. 13:10:362,382,382,38-1,69545 071GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,223,503,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P26,5027,3926,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 13:10:31P125,30132,39130,59-0,2185USDNSQ130,86
NP I PoOSally B11.7. 13:00:04P9,849,999,92-0,8041USDNYQ10,00
NP I PoOSherwin-Williams11.7. 13:10:02P345,27359,00348,52-0,94108USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0080,7280,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 13:10:286,616,636,62-0,7525 722GBPLSE6,67
NP I PoOTakkt11.7. 13:09:066,356,396,390,638 550EURGER6,35
NP I PoOTarget11.7. 13:08:49P104,01104,74104,40-0,327 825USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 13:03:00P123,24125,95123,31-0,68700USDNYQ124,16
NP I PoOTractor Supply11.7. 13:00:00P56,0057,4857,39-0,0948USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 13:08:08P17,8617,9517,95-1,161 750USDNSQ18,16
NP I PoOUlta Salon11.7. 13:07:25P468,05483,85473,00-0,66121USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 13:00:00P71,5572,4771,85-0,8620USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,7813,9413,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP