Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,50,93
Msft497,9497,961,40
Nokia4,3694,371-1,24
IBM290,26290,390,93
Mercedes-Benz Group AG50,4750,49-0,47
PFE25,2625,27-0,22
03.07.2025 16:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:51:47
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,90 13,94 1,64 4 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 16:34:225,495,515,500,3642 853USDNSQ5,48
NP I PoOAbercrombie3.7. 16:34:4192,0092,3492,232,65820 180USDNYQ89,85
NP I PoOAmazon com Inc3.7. 16:34:33221,56221,59221,550,7414 144 434USDNSQ219,92
NP I PoOAsos PLC3.7. 16:25:033,093,103,090,6553 920GBPLSE3,07
NP I PoOBest Buy3.7. 16:35:0071,9672,0172,040,63558 098USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 16:33:061,421,431,431,0694 820USDNSQ1,41
NP I PoOBuckle Inc3.7. 16:34:5347,6447,7247,680,1019 936USDNYQ47,63
NP I PoOCarphone Ware3.7. 16:34:011,281,281,287,594 997 468GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 16:12:2333,0033,2532,96-0,548 270USDNSQ33,14
NP I PoODelko3.7. 16:29:286,686,746,68-0,604 316PLNWSE6,72
NP I PoODicks Sporting3.7. 16:34:41204,39204,94204,67-0,86161 352USDNYQ206,44
NP I PoOD'Ieteren3.7. 16:33:18186,40186,50186,501,2519 201EURBRU184,20
NP I PoODillard's3.7. 16:33:17449,28453,26450,690,0622 920USDNYQ450,43
NP I PoODollar General3.7. 16:34:29112,77112,85112,85-2,26538 320USDNYQ115,46
NP I PoODollar Tree3.7. 16:34:44101,12101,23101,18-1,78772 401USDNSQ103,01
NP I PoODufry3.7. 16:34:5244,2244,2644,240,7738 620CHFSWX43,90
NP I PoOE-KIOSK3.7. 16:08:170,951,001,00-0,5010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 16:34:45177,50177,71177,613,86499 243USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt3.7. 16:31:57--33,43-1,0910 991USDPNK33,80
NP I PoOFielmann3.7. 16:32:4656,8057,0056,900,3520 461EURGER56,70
NP I PoOFive Below Inc3.7. 16:34:37130,70130,96130,71-0,5299 000USDNSQ131,39
NP I PoOFoot Locker3.7. 16:34:5624,7324,7424,73-0,08624 979USDNYQ24,75
NP I PoOGamestop3.7. 16:34:3323,8623,8823,88-0,311 570 727USDNYQ23,95
NP I PoOGap Inc3.7. 16:34:3122,7422,7522,750,821 295 509USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 16:34:53127,08127,22127,08-0,3182 874USDNYQ127,47
NP I PoOGuess ?3.7. 16:34:1712,8612,8912,87-0,5460 833USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 16:33:58138,35138,40138,300,77895 403SEKSTO137,25
NP I PoOHennes Unsp ADR3.7. 16:34:05--2,85-1,5011 985USDPNK2,89
NP I PoOHome Depot3.7. 16:35:01369,84370,05370,03-0,49753 884USDNYQ371,85
NP I PoOHornbach Holding3.7. 16:31:52104,80105,20105,20-0,572 784EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 13:13:070,140,160,14-13,2167PLNWSE,16
NP I PoOChildren's Place3.7. 16:34:164,824,834,830,00111 664USDNSQ4,83
NP I PoOINBOOK3.7. 11:13:570,260,270,270,375 742PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 16:32:207,787,797,792,70118 676GBPLSE7,58
NP I PoOInter Cars3.7. 16:31:04589,00592,00589,00-0,67725PLNWSE593,00
NP I PoOIntersport Pols3.7. 16:18:330,370,380,37-1,5936 695PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 16:32:480,910,910,911,274 634 956GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 16:34:31200,45200,50200,50-1,06134 984EURPAR202,65
NP I PoOKering SA Unsp ADR3.7. 16:34:37--23,50-1,8846 941USDPNK23,95
NP I PoOKingfisher3.7. 16:34:002,912,912,911,391 478 859GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 16:33:03--7,941,667 216USDPNK7,81
NP I PoOKohl's3.7. 16:34:569,099,109,10-1,141 245 642USDNYQ9,20
NP I PoOKomputronik3.7. 16:32:185,845,965,840,0019 613PLNWSE5,84
NP I PoOLKQ Corp3.7. 16:34:2238,5138,5338,52-0,14245 450USDNSQ38,57
NP I PoOLowe's3.7. 16:34:32225,38225,56225,48-0,65437 024USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 16:34:4112,3712,3812,38-0,841 155 608USDNYQ12,48
NP I PoOMarineMax3.7. 16:33:3727,3827,5827,48-0,7643 501USDNYQ27,69
NP I PoOMarks & Spencer3.7. 16:35:013,453,453,451,872 796 285GBPLSE3,38
NP I PoOMothercare3.7. 14:25:250,030,040,0317,0420 000GBPLSE,03
NP I PoONetflix Inc3.7. 16:34:531 296,631 297,001 296,910,94679 871USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 16:34:58123,20123,25123,212,7665 103GBPLSE119,90
NP I PoOOcado Group3.7. 16:31:522,412,422,410,12626 282GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 16:33:243,273,313,27-2,9731 722USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 16:32:3526,3626,4426,400,3463 085USDNSQ26,31
NP I PoORoss Stores3.7. 16:34:56131,17131,30131,24-0,22376 159USDNSQ131,52
NP I PoOSally B3.7. 16:34:3010,0910,1010,10-0,54224 430USDNYQ10,15
NP I PoOSherwin-Williams3.7. 16:34:16353,54353,85353,650,32327 522USDNYQ352,51
NP I PoOSignet Jewel3.7. 16:34:2683,9584,3384,140,2199 855USDNYQ83,96
NP I PoOSports Direct3.7. 16:30:206,866,876,870,2250 875GBPLSE6,86
NP I PoOTakkt3.7. 16:32:306,406,446,42-1,6818 089EURGER6,53
NP I PoOTarget3.7. 16:34:33104,14104,18104,18-1,20989 734USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 16:35:00125,25125,26125,24-0,06901 230USDNYQ125,31
NP I PoOTractor Supply3.7. 16:34:2354,2554,2854,27-1,59945 877USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 16:34:4717,5017,5117,5116,787 368 732USDNSQ14,99
NP I PoOUlta Salon3.7. 16:34:18475,01476,40475,480,13106 332USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 16:27:061,541,551,54-3,1413 011EURGER1,59
NP I PoOUrban Outfitters3.7. 16:34:5473,0973,1973,14-0,64125 201USDNSQ73,61
NP I PoOZumiez3.7. 16:34:4914,5614,6314,57-0,6126 297USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP