Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8538560,29
KB840840,50,96
PKN64,3864,391,04
Msft421,13421,39-0,04
Nokia3,28153,285-1,50
IBM190,09190,95-0,04
Mercedes-Benz Group AG73,9373,940,57
PFE27,7927,810,07
28.03.2024 12:10:24
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 17:07:16
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,92 -1,39 -0,36 6 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8698,8697,000,00100 000EURFRA97,84
NP I PoO1-800-Flowers28.3. 1:00:00P10,2511,4510,920,00338 959USDNSQ10,92
NP I PoOAbercrombie28.3. 12:00:08P120,94121,80121,01-0,29137USDNYQ121,36
NP I PoOAmazon com Inc28.3. 12:05:29P179,66179,72179,69-0,0845 636USDNSQ179,83
NP I PoOArt New media28.3. 9:00:000,720,780,78-0,2620PLNWSE,78
NP I PoOAsos PLC28.3. 12:04:423,823,843,821,84100 580GBPLSE3,75
NP I PoOBest Buy28.3. 12:00:07P82,0083,0082,210,42518USDNYQ81,87
NP I PoOBig 5 Sporting28.3. 12:03:53P3,884,003,990,76181USDNSQ3,96
NP I PoOBig Lots28.3. 12:00:00P4,034,114,11-0,241 327USDNYQ4,12
NP I PoOBuckle Inc28.3. 1:04:00P39,0040,0039,480,00279 276USDNYQ39,48
NP I PoOCarphone Ware28.3. 12:05:480,610,620,611,74289 403GBPLSE,60
NP I PoOCdn Tire- ------CADTOR134,35
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends28.3. 1:00:00P25,1042,8626,790,0039 716USDNSQ26,79
NP I PoOConn's28.3. 1:00:00P3,004,993,420,0042 047USDNSQ3,42
NP I PoODelko28.3. 12:03:569,869,969,90-1,988 738PLNWSE10,10
NP I PoODicks Sporting28.3. 1:04:00P219,01228,00222,590,001 114 669USDNYQ222,59
NP I PoOD'Ieteren28.3. 11:48:30205,60205,80205,800,002 917EURBRU205,80
NP I PoODillard's28.3. 1:04:00P369,75460,00458,050,0098 642USDNYQ458,05
NP I PoODollar General28.3. 12:01:05P152,18157,70154,07-0,091USDNYQ154,21
NP I PoODollar Tree28.3. 11:53:18P131,00132,90131,85-0,49419USDNSQ132,50
NP I PoODufry28.3. 12:05:3237,0537,0937,063,96185 628CHFSWX35,65
NP I PoOE-KIOSK28.3. 9:19:150,911,000,92-8,00800PLNWSE1,00
NP I PoOENEL/DZB 26- -97,0498,04-0,01-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia28.3. 1:00:00P136,00140,00138,990,002 221 072USDNSQ138,99
NP I PoOFAST RETAILING Depository Receipt27.3. 22:20:00P--30,911,0818 537USDPNK30,91
NP I PoOFielmann28.3. 11:48:4842,5642,6042,60-0,191 654EURGER42,68
NP I PoOFive Below Inc28.3. 11:37:17P175,90190,00178,00-3,1955USDNSQ183,86
NP I PoOFoot Locker28.3. 12:00:44P28,4028,7128,510,00129USDNYQ28,51
NP I PoOGamestop28.3. 12:05:57P13,2013,2513,210,3015 845USDNYQ13,17
NP I PoOGap Inc28.3. 11:27:54P27,1127,3427,19-0,37322USDNYQ27,29
NP I PoOGEMZ Crp27.3. 22:20:00P--0,00-20,00104 300USDPNK,00
NP I PoOGenuine Parts Co28.3. 1:04:00P142,00165,00155,190,00754 901USDNYQ155,19
NP I PoOGuess ?28.3. 1:04:00P30,7231,2431,200,001 232 592USDNYQ31,20
NP I PoOHennes & Mauritz28.3. 12:05:49177,22177,32177,30-0,252 222 284SEKSTO177,74
NP I PoOHennes Unsp ADR27.3. 22:20:00P--3,3115,73146 104USDPNK3,31
NP I PoOHome Depot28.3. 12:05:18P385,00386,11386,000,034 067USDNYQ385,89
NP I PoOHornbach Holding28.3. 12:03:5073,6073,9573,700,202 086EURGER73,55
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.3. 17:58:380,130,140,146,7722 741PLNWSE,13
NP I PoOChildren's Place28.3. 1:00:00P10,0012,7112,400,00578 592USDNSQ12,40
NP I PoOINBOOK28.3. 9:50:510,950,990,991,65555PLNWSE,97
NP I PoOInditex- ------EURMCE46,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,32
NP I PoOInchcape28.3. 12:04:547,247,257,24-0,0529 457GBPLSE7,25
NP I PoOInter Cars28.3. 11:56:46567,00569,00569,003,081 186PLNWSE552,00
NP I PoOIntersport Pols28.3. 9:41:260,880,900,88-2,001 440PLNWSE,90
NP I PoOJD Sports Fsn Rg28.3. 12:05:441,271,271,279,1121 942 330GBPLSE1,16
NP I PoOKaren Notebook27.3. 17:59:460,330,390,330,0024 729PLNWSE,33
NP I PoOKering SA Unsp ADR27.3. 22:20:00P--39,871,40311 478USDPNK39,87
NP I PoOKingfisher28.3. 12:05:422,472,482,480,61481 002GBPLSE2,46
NP I PoOKingfisher Sp ADR27.3. 22:20:00P--6,22-0,40188 666USDPNK6,22
NP I PoOKohl's28.3. 12:00:00P28,0428,4528,40-0,148USDNYQ28,44
NP I PoOKomputronik28.3. 11:13:164,464,494,45-0,89100PLNWSE4,49
NP I PoOLKQ Corp28.3. 1:00:00P44,7962,8353,150,001 307 243USDNSQ53,15
NP I PoOLowe's28.3. 11:27:27P251,82254,03253,10-0,09864USDNYQ253,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid28.3. 1:04:00P1,621,881,800,00157 799USDNYQ1,80
NP I PoOMacy's28.3. 11:48:44P19,7919,9419,81-0,20593USDNYQ19,85
NP I PoOMarineMax28.3. 1:04:00P25,0035,2532,410,00200 471USDNYQ32,41
NP I PoOMarks & Spencer28.3. 12:04:482,652,652,65-0,281 030 350GBPLSE2,66
NP I PoOMedion AG27.3. 17:36:2111,3011,7011,300,0058EURGER11,30
NP I PoOMothercare27.3. 13:51:220,070,080,072,2610 426GBPLSE,07
NP I PoONetflix Inc28.3. 12:05:24P612,00615,35614,360,141 417USDNSQ613,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT28.3. 12:05:3492,5492,5892,570,7518 423GBPLSE91,88
NP I PoONordstrom28.3. 12:00:02P19,7719,9919,920,00149USDNYQ19,92
NP I PoOOcado Group28.3. 12:05:394,614,614,61-1,19387 526GBPLSE4,67
NP I PoOPetMed Express Rg28.3. 10:36:38P4,854,904,840,003USDNSQ4,84
NP I PoOPPR28.3. 12:05:49370,25370,35370,401,0442 877EURPAR366,60
NP I PoORent-A-Center28.3. 12:00:00P33,9239,5835,982,802USDNSQ35,00
NP I PoORoss Stores28.3. 1:00:00P138,00150,02147,190,002 007 600USDNSQ147,19
NP I PoOSally B28.3. 1:04:00P11,4512,4012,170,001 460 621USDNYQ12,17
NP I PoOSherwin-Williams28.3. 12:01:39P346,72348,28348,000,323USDNYQ346,89
NP I PoOSignet Jewel28.3. 1:04:00P94,00102,5099,430,00757 608USDNYQ99,43
NP I PoOSports Direct28.3. 12:04:518,068,068,060,6939 653GBPLSE8,00
NP I PoOSupergroup28.3. 12:05:130,290,300,29-3,08978 209GBPLSE,30
NP I PoOTakkt28.3. 12:04:1213,4213,5013,48-2,035 385EURGER13,76
NP I PoOTarget28.3. 12:04:42P172,50174,99174,63-0,02717USDNYQ174,67
NP I PoOTJX Cos Inc28.3. 12:00:00P100,30101,19100,21-0,866USDNYQ101,08
NP I PoOTractor Supply28.3. 1:00:00P185,00-260,440,00816 120USDNSQ260,44
NP I PoOTripAdvisor Ord Shs When Issued28.3. 1:00:00P27,8328,4727,850,001 974 224USDNSQ27,85
NP I PoOUlta Salon28.3. 11:40:12P505,59530,00513,520,001USDNSQ513,52
NP I PoOUNITEDLABELS28.3. 11:32:332,162,542,464,245 000EURGER2,24
NP I PoOUrban Outfitters28.3. 1:00:00P40,6044,9242,780,001 433 255USDNSQ42,78
NP I PoOVOXX28.3. 1:00:00P7,009,688,260,0020 271USDNSQ8,26
NP I PoOZumiez28.3. 1:00:00P14,2516,5114,800,00124 875USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP