Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,18500,23-0,65
Nokia4,3554,4990,53
IBM286,99287,28-1,06
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,96
10.07.2025 18:30:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:48:56
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,11 -2,98 -0,45 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 18:30:355,745,765,750,8881 446USDNSQ5,70
NP I PoOAbercrombie10.7. 18:30:5089,2389,3589,322,62860 170USDNYQ87,04
NP I PoOAmazon com Inc10.7. 18:30:43221,99222,00222,01-0,2415 655 200USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,034,003,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 18:30:2574,1874,2174,202,401 274 919USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 18:29:531,411,421,42-0,35265 609USDNSQ1,42
NP I PoOBuckle Inc10.7. 18:30:5647,6947,7747,741,65104 682USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,031,331,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 18:26:1130,9131,1531,112,3710 923USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 18:29:55212,75213,05212,971,26414 552USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 18:25:57442,74447,23444,462,4125 667USDNYQ433,99
NP I PoODollar General10.7. 18:30:54112,99113,09113,080,65822 166USDNYQ112,35
NP I PoODollar Tree10.7. 18:30:55108,37108,49108,553,631 288 085USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 18:30:39184,18184,35184,274,65984 337USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 18:30:52--31,38-2,5527 244USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 18:30:32131,93132,15132,042,52306 228USDNSQ128,79
NP I PoOFoot Locker10.7. 18:30:3725,2325,2425,241,221 234 361USDNYQ24,93
NP I PoOGamestop10.7. 18:30:4623,1523,1623,16-0,152 507 646USDNYQ23,19
NP I PoOGap Inc10.7. 18:30:4523,2123,2223,212,532 875 952USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 18:30:26126,19126,29126,240,79346 988USDNYQ125,25
NP I PoOGuess ?10.7. 18:30:2913,3813,4113,38-0,45197 048USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 18:13:17--2,871,2415 691USDPNK2,83
NP I PoOHome Depot10.7. 18:30:45376,28376,43376,291,421 433 418USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 18:30:545,165,205,180,78187 669USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:146,759,377,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,761,190,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 18:30:36--24,072,1677 782USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,403,202,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 18:30:37--7,65-1,2915 909USDPNK7,75
NP I PoOKohl's10.7. 18:30:459,869,879,875,565 687 389USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 18:30:4739,3739,3939,391,39552 624USDNSQ38,85
NP I PoOLowe's10.7. 18:30:33229,44229,60229,531,76888 092USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 18:30:2112,7612,7712,772,122 275 013USDNYQ12,50
NP I PoOMarineMax10.7. 18:28:2528,3328,4628,372,9652 694USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,263,903,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 18:30:431 263,231 264,571 263,29-1,942 071 489USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01120,00131,00122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,183,132,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 18:30:253,423,443,42-0,2947 765USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 18:29:5927,0527,1327,092,85129 091USDNSQ26,34
NP I PoORoss Stores10.7. 18:30:44131,01131,11131,07-0,111 098 825USDNSQ131,21
NP I PoOSally B10.7. 18:30:3410,1810,1910,191,85633 583USDNYQ10,00
NP I PoOSherwin-Williams10.7. 18:30:07353,07353,32353,230,48421 950USDNYQ351,54
NP I PoOSignet Jewel10.7. 18:30:5280,5980,7880,650,14261 010USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,026,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 18:30:34105,60105,66105,633,121 868 937USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 18:30:43124,27124,29124,27-0,941 395 362USDNYQ125,45
NP I PoOTractor Supply10.7. 18:30:2857,4757,4957,480,471 774 853USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 18:30:4418,1018,1118,114,472 648 967USDNSQ17,33
NP I PoOUlta Salon10.7. 18:30:25482,20482,99482,981,56192 167USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 18:30:4073,3773,4273,402,04607 490USDNSQ71,93
NP I PoOZumiez10.7. 18:30:2014,2714,3214,303,2143 400USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP