Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,51502,60,22
Nokia4,2674,272-2,31
IBM286,48286,66-0,30
Mercedes-Benz Group AG53,0453,05-0,13
PFE25,4725,48-1,18
11.07.2025 17:06:05
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:18:03
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,28 1,13 0,17 2 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 17:04:575,625,635,63-1,7542 849USDNSQ5,73
NP I PoOAbercrombie11.7. 17:05:5087,2587,4087,34-1,02289 221USDNYQ88,24
NP I PoOAmazon com Inc11.7. 17:05:47224,94224,95224,881,1819 844 994USDNSQ222,26
NP I PoOAsos PLC11.7. 17:04:203,153,163,15-0,9428 694GBPLSE3,18
NP I PoOBest Buy11.7. 17:05:3972,5072,5572,53-1,62756 051USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 17:02:561,411,421,410,0158 302USDNSQ1,41
NP I PoOBuckle Inc11.7. 17:01:4447,0147,1247,110,0041 527USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:04:331,171,181,17-1,26626 865GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 17:03:0530,0130,3130,02-2,093 910USDNSQ30,66
NP I PoODelko11.7. 16:27:356,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 17:05:50208,96209,24209,05-2,60336 886USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:00:44187,40187,70187,50-0,486 737EURBRU188,40
NP I PoODillard's11.7. 16:53:32424,65428,05426,50-2,4216 017USDNYQ437,07
NP I PoODollar General11.7. 17:05:24112,50112,68112,600,30349 427USDNYQ112,26
NP I PoODollar Tree11.7. 17:05:50108,58108,65108,580,19749 294USDNSQ108,37
NP I PoODufry11.7. 17:06:0344,2444,3044,26-1,5180 567CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 17:05:18182,37182,57182,52-0,25225 347USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 17:05:31--29,54-6,6713 988USDPNK31,65
NP I PoOFielmann11.7. 17:04:3058,4058,6058,40-0,5143 793EURGER58,70
NP I PoOFive Below Inc11.7. 17:05:51129,89130,26129,95-0,18165 996USDNSQ130,18
NP I PoOFoot Locker11.7. 17:05:5024,9724,9824,97-1,36596 314USDNYQ25,32
NP I PoOGamestop11.7. 17:05:4923,8323,8423,833,165 385 980USDNYQ23,10
NP I PoOGap Inc11.7. 17:05:4622,6722,6822,67-1,801 544 868USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 17:03:50123,61123,75123,69-1,8593 925USDNYQ126,02
NP I PoOGuess ?11.7. 17:03:4212,8312,8612,85-2,8099 181USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 17:05:48135,60135,65135,65-2,09762 694SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 17:05:47--2,80-2,7826 207USDPNK2,88
NP I PoOHome Depot11.7. 17:05:18367,48367,63367,56-1,54702 617USDNYQ373,30
NP I PoOHornbach Holding11.7. 16:52:18107,40107,60107,600,003 386EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 17:05:354,944,974,96-4,0688 590USDNSQ5,17
NP I PoOINBOOK11.7. 16:48:360,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:00:007,737,737,73-1,34162 887GBPLSE7,84
NP I PoOInter Cars11.7. 17:00:00578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 16:47:260,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:04:530,870,880,88-3,412 737 557GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:05:56199,44199,50199,44-3,37135 255EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 17:05:13--23,26-3,5892 127USDPNK24,12
NP I PoOKingfisher11.7. 17:05:302,772,772,77-1,491 991 733GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 17:05:03--7,49-1,963 947USDPNK7,64
NP I PoOKohl's11.7. 17:05:429,409,419,41-2,542 520 546USDNYQ9,65
NP I PoOKomputronik11.7. 16:47:415,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 17:05:4638,5338,5638,54-1,71230 794USDNSQ39,21
NP I PoOLowe's11.7. 17:05:46223,75223,92223,84-1,79464 436USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 17:05:5112,4012,4112,40-2,591 723 798USDNYQ12,73
NP I PoOMarineMax11.7. 17:03:2127,0727,2827,18-2,4651 232USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:05:423,263,273,27-1,481 805 758GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 17:05:451 242,071 242,701 242,46-0,651 437 011USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:05:35121,70121,80121,75-0,3719 040GBPLSE122,20
NP I PoOOcado Group11.7. 17:04:072,362,362,36-2,641 226 798GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 17:05:013,363,373,36-1,4722 121USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 17:02:2526,3626,4226,39-1,6893 322USDNSQ26,84
NP I PoORoss Stores11.7. 17:05:46129,82129,90129,88-0,75475 796USDNSQ130,86
NP I PoOSally B11.7. 17:05:479,769,779,77-2,35253 278USDNYQ10,00
NP I PoOSherwin-Williams11.7. 17:04:59345,17345,67345,39-1,83230 381USDNYQ351,83
NP I PoOSignet Jewel11.7. 17:06:0378,6778,9578,81-2,38165 405USDNYQ80,73
NP I PoOSports Direct11.7. 17:05:136,596,606,59-1,1378 406GBPLSE6,67
NP I PoOTakkt11.7. 16:41:436,356,406,350,0010 187EURGER6,35
NP I PoOTarget11.7. 17:05:45104,03104,09104,03-0,68910 886USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 17:05:47123,58123,64123,63-0,43710 748USDNYQ124,16
NP I PoOTractor Supply11.7. 17:05:5256,8256,8456,81-1,10635 333USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 17:05:5018,1118,1218,12-0,22601 899USDNSQ18,16
NP I PoOUlta Salon11.7. 17:03:56474,31475,53475,09-0,2294 540USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 17:05:4471,0171,1371,11-1,88315 572USDNSQ72,47
NP I PoOZumiez11.7. 17:04:5313,3413,4113,38-4,1559 244USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP