Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7385,750,88
Msft499,38499,97-0,39
Nokia4,2674,27-2,11
IBM284,8285,99-0,89
Mercedes-Benz Group AG53,0353,05-0,11
PFE25,7125,71-0,31
11.07.2025 12:11:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:48:56
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,11 4,40 0,65 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,435,915,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 12:06:44P87,2590,2087,25-1,12604USDNYQ88,24
NP I PoOAmazon com Inc11.7. 12:06:28P221,96222,06222,00-0,12154 335USDNSQ222,26
NP I PoOAsos PLC11.7. 12:02:493,183,203,180,0812 149GBPLSE3,18
NP I PoOBest Buy11.7. 12:00:23P72,0074,9973,05-0,911USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 2:00:00P1,301,441,410,00412 633USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P45,4448,9247,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 12:06:481,181,191,19-0,34218 314GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P29,3930,8330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 11:48:366,846,946,940,29773PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P174,90251,00214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 12:03:43186,10186,30186,10-1,222 077EURBRU188,40
NP I PoODillard's11.7. 2:04:00P174,83682,04437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 11:59:16P111,56113,55112,260,0020USDNYQ112,26
NP I PoODollar Tree11.7. 12:00:31P104,00108,48108,00-0,34160USDNSQ108,37
NP I PoODufry11.7. 12:06:2544,4444,5044,50-0,9824 364CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 11:59:16P179,00189,00180,75-1,2112USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 11:53:0657,6057,7057,60-1,8721 439EURGER58,70
NP I PoOFive Below Inc11.7. 2:00:00P120,00134,32130,180,00935 249USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00P24,3125,4025,320,002 842 608USDNYQ25,32
NP I PoOGamestop11.7. 12:04:53P23,1323,2023,130,1338 248USDNYQ23,10
NP I PoOGap Inc11.7. 11:53:40P22,5723,0422,90-0,82142USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P113,00129,10126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 11:12:19P12,9313,7513,17-0,3825USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 12:06:34136,90136,95136,90-1,19286 366SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 12:03:07P370,30377,50371,33-0,53833USDNYQ373,30
NP I PoOHornbach Holding11.7. 11:57:59107,00107,40107,20-0,372 412EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 12:02:26P5,045,335,170,00100USDNSQ5,17
NP I PoOINBOOK11.7. 11:48:180,270,270,27-2,8818 895PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 11:57:567,767,777,76-0,9619 878GBPLSE7,84
NP I PoOInter Cars11.7. 11:50:54576,00578,00577,00-0,52520PLNWSE580,00
NP I PoOIntersport Pols11.7. 9:00:000,370,380,380,001PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 12:05:150,880,890,89-2,30964 730GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 12:06:45198,84198,94198,88-3,6473 551EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 12:06:032,782,782,78-1,24700 987GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 12:03:40P9,339,659,57-0,8370USDNYQ9,65
NP I PoOKomputronik11.7. 11:59:355,365,465,36-3,948 083PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P36,9239,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 12:04:30P221,00229,45226,16-0,77341USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 11:49:27P12,5012,9312,65-0,6374USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P26,3928,2127,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 12:06:113,303,313,31-0,24597 082GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 12:06:54P1 245,201 246,991 246,00-0,375 191USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 12:01:47121,70121,80121,75-0,377 014GBPLSE122,20
NP I PoOOcado Group11.7. 12:06:172,382,382,38-1,69367 319GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,273,853,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P25,6526,9726,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 2:00:00P125,00142,00130,860,003 142 881USDNSQ130,86
NP I PoOSally B11.7. 2:04:00P9,8410,1910,000,001 613 398USDNYQ10,00
NP I PoOSherwin-Williams11.7. 12:03:07P283,50359,00348,42-0,9756USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0085,0080,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 12:01:166,636,646,64-0,4510 729GBPLSE6,67
NP I PoOTakkt11.7. 11:50:146,356,386,380,478 501EURGER6,35
NP I PoOTarget11.7. 12:03:49P104,01104,58104,11-0,604 156USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 12:00:37P123,22124,58124,00-0,13333USDNYQ124,16
NP I PoOTractor Supply11.7. 11:03:29P54,8357,5057,440,0020USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 12:04:25P17,3117,9517,90-1,431 484USDNSQ18,16
NP I PoOUlta Salon11.7. 2:00:00P468,05495,48476,140,00535 554USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 2:00:00P71,5576,2172,470,001 994 422USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,2214,0213,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP