Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,3764,4-0,17
Msft-0,45
Nokia3,3553,45251,23
IBM0,62
Mercedes-Benz Group AG63,4463,45-0,11
PFE1,59
19.06.2024 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024
Tanfield Group (TAN.L, London)
Závěr k 18.6.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0376 -8,29 0,00 2 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tanfield Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:1423,6023,8023,600,8510 230EURGER23,60
NP I PoO3-D Systems Corp19.6. 2:04:00--3,52-0,852 451 358USDNYQ3,52
NP I PoO3M19.6. 2:04:00--100,770,243 446 167USDNYQ100,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,75
NP I PoOA O Smith Corp19.6. 2:04:00--84,220,65782 078USDNYQ84,22
NP I PoOAalberts Inds18.6. 17:35:1641,0041,7641,50-0,05107 066EURAEX41,50
NP I PoOAaon Inc19.6. 2:00:00--80,621,52867 886USDNSQ80,62
NP I PoOAAR Corp19.6. 2:04:00--70,684,56391 939USDNYQ70,68
NP I PoOABB Ltd18.6. 17:32:5251,1251,1451,161,672 263 296CHFVTX51,16
NP I PoOAcciona- ------EURMCE112,80
NP I PoOACS Activ de Con- ------EURMCE39,62
NP I PoOAcuity Brands19.6. 2:04:00--249,98-3,57455 097USDNYQ249,98
NP I PoOAECOM Tech19.6. 2:04:00--88,45-0,05573 106USDNYQ88,45
NP I PoOAercap Hold19.6. 2:04:00--92,301,621 283 656USDNYQ92,30
NP I PoOAFC Energy18.6. 17:35:080,170,170,173,966 232 967GBPLSE,17
NP I PoOAGCO19.6. 2:04:00--102,33-0,37850 736USDNYQ102,33
NP I PoOAir Lease19.6. 2:04:00--46,322,21565 424USDNYQ46,32
NP I PoOAIRBUS Group NV18.6. 17:35:07147,80148,20148,121,591 115 394EURPAR148,12
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00--39,721,22216 318USDPNK39,72
NP I PoOALAMO GROUP19.6. 2:04:00--175,74-1,0556 039USDNYQ175,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,11
NP I PoOALFA LAVAL AB18.6. 18:00:00466,10466,30466,30-0,26390 073SEKSTO466,30
NP I PoOAllg Bau Porr18.6. 17:50:0013,6813,8013,841,7618 748EURVIE13,84
NP I PoOAlstom18.6. 17:36:1616,0716,4516,110,621 523 966EURPAR16,11
NP I PoOAlstom Unsp ADR18.6. 23:20:00--1,74-0,573 124 254USDPNK1,74
NP I PoOALTA18.6. 17:59:543,113,183,08-11,49312 109PLNWSE3,08
NP I PoOAmer Woodmark19.6. 2:00:00--80,30-1,00108 597USDNSQ80,30
NP I PoOAmeresco19.6. 2:04:00--33,382,20314 496USDNYQ33,38
NP I PoOAmetek Inc19.6. 2:04:00--170,901,411 660 935USDNYQ170,90
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,0011CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt18.6. 23:20:00--12,32-1,85624USDPNK12,32
NP I PoOApogee Enter19.6. 2:00:00--61,82-0,34101 180USDNSQ61,82
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE4,66
NP I PoOArcadis18.6. 17:35:2459,0060,0059,601,27340 281EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,47
NP I PoOAshtead Group18.6. 17:35:1653,9854,0254,00-2,001 262 122GBPLSE54,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,30
NP I PoOAssa Abloy -B-18.6. 18:00:00299,30299,50299,40-0,801 198 037SEKSTO299,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,02
NP I PoOAtlas Copco Rg-A18.6. 18:00:00201,90202,10201,700,652 691 189SEKSTO201,70
NP I PoOAtlas Copco Rg-B18.6. 18:00:00173,65173,70173,000,201 865 651SEKSTO173,00
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00--16,750,3660 178USDPNK16,75
NP I PoOAtrem18.6. 17:59:5712,5512,7012,70-1,933 612PLNWSE12,70
NP I PoOATS Rg- ------CADTOR43,21
NP I PoOAvon Rubber18.6. 17:35:2712,9813,0213,000,3123 607GBPLSE13,00
NP I PoOAztec18.6. 17:59:142,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc19.6. 2:04:00--79,12-1,11285 412USDNYQ79,12
NP I PoOBAE Systems18.6. 17:35:1613,4513,4613,450,604 160 660GBPLSE13,45
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00--68,690,18282 714USDPNK68,69
NP I PoOBalfour Beatty18.6. 17:35:203,583,593,582,52877 875GBPLSE3,58
NP I PoOBAM Groep NV18.6. 17:35:223,943,963,953,35591 559EURAEX3,95
NP I PoOBarnes Group19.6. 2:04:00--39,56-0,68255 321USDNYQ39,56
NP I PoOBauma18.6. 17:59:5568,5073,0073,000,002PLNWSE73,00
NP I PoOBaywa AG18.6. 17:35:1720,9021,0021,051,9422 693EURGER21,05
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,70
NP I PoOBE Group18.6. 18:00:0062,4062,9062,500,642 645SEKSTO62,50
NP I PoOBeacon Roofing19.6. 2:00:00--96,80-0,94466 648USDNSQ96,80
NP I PoOBekaert18.6. 17:35:2139,9041,0040,620,8449 608EURBRU40,62
NP I PoOBelden CDT19.6. 2:04:00--96,03-0,33267 680USDNYQ96,03
NP I PoOBidvest Depository Receipt18.6. 23:20:00--31,349,735 796USDPNK31,34
NP I PoOBilfinger Berger18.6. 17:35:2649,2549,4049,353,4685 937EURGER49,35
NP I PoOBoeing19.6. 2:04:00--174,99-1,916 179 870USDNYQ174,99
NP I PoOBom CRP-3- ------CADTOR18,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,92
NP I PoOBombardier Rg-A-MV- ------CADTOR87,77
NP I PoOBombardier Rg-B-SV- ------CADTOR87,34
NP I PoOBouygues18.6. 17:35:2631,3031,4331,400,90689 773EURPAR31,40
NP I PoOBowim18.6. 17:59:556,746,756,750,00563PLNWSE6,75
NP I PoOBrady Corp19.6. 2:04:01--66,550,86182 048USDNYQ66,55
NP I PoOBrenntag18.6. 17:35:1865,1065,1465,000,62240 977EURGER65,00
NP I PoOBudimex18.6. 17:59:57670,50673,50673,50-0,4418 016PLNWSE673,50
NP I PoOBunzl18.6. 17:35:2029,9630,0029,983,45882 908GBPLSE29,98
NP I PoOBurckhardt18.6. 17:30:39589,00591,00590,001,034 151CHFSWX590,00
NP I PoOCAE Inc- ------CADTOR26,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH123,00
NP I PoOCarbone-Lorraine18.6. 17:35:1134,00-34,00-2,3036 986EURPAR34,00
NP I PoOCargotec Corp18.6. 17:00:0078,3578,4578,751,0967 811EURHEL78,75
NP I PoOCaterpillar19.6. 2:04:00--325,140,853 275 381USDNYQ325,14
NP I PoOCeres Pwr Hldgs Rg18.6. 17:35:151,811,811,813,071 152 432GBPLSE1,81
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys19.6. 2:04:00--327,191,66313 311USDNYQ327,19
NP I PoOCommercial Vhcle19.6. 2:00:00--5,16-0,96106 641USDNSQ5,16
NP I PoOConstr Auxiliar Br- ------EURMCE35,20
NP I PoOCostain18.6. 17:35:160,780,780,782,101 434 457GBPLSE,78
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins19.6. 2:04:00--273,791,44943 802USDNYQ273,79
NP I PoOCurtiss Wright19.6. 2:04:00--278,602,85214 610USDNYQ278,60
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00--14,43-1,64592 607USDPNK14,43
NP I PoODanaher Corp19.6. 2:04:00--257,511,333 162 250USDNYQ257,51
NP I PoODeceuninck18.6. 17:35:092,532,562,540,2027 432EURBRU2,54
NP I PoODeere & Co19.6. 2:04:00--382,760,931 211 963USDNYQ382,76
NP I PoODeutz18.6. 17:35:055,045,055,04-0,1097 079EURGER5,04
NP I PoODMG MORI SEIKI AG18.6. 17:36:1343,6043,7043,60-0,231 779EURGER43,60
NP I PoODonaldson Co Inc19.6. 2:04:00--72,690,23426 632USDNYQ72,69
NP I PoODover19.6. 2:04:00--182,791,991 332 270USDNYQ182,79
NP I PoODrozapol-Profil18.6. 17:59:583,934,003,930,51887PLNWSE3,93
NP I PoODucommun19.6. 2:04:00--58,241,3658 078USDNYQ58,24
NP I PoODuerr18.6. 17:35:2421,5621,6221,52-0,74111 260EURGER21,52
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries19.6. 2:04:00--168,34-1,34297 067USDNYQ168,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00--327,590,691 903 905USDNYQ327,59
NP I PoOEFH Zurawie18.6. 17:59:550,790,800,800,5036 530PLNWSE,80
NP I PoOEiffage18.6. 17:35:2687,5688,2488,202,30422 764EURPAR88,20
NP I PoOEkobox18.6. 17:59:150,640,660,651,5616 738PLNWSE,65
NP I PoOEkopol18.6. 17:59:145,355,405,600,00384PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron18.6. 16:29:410,220,230,22-5,152 155GBPLSE,23
NP I PoOElektrotim18.6. 17:59:5633,4533,7033,702,7425 674PLNWSE33,70
NP I PoOEMCOR Group19.6. 2:04:00--385,680,69352 662USDNYQ385,68
NP I PoOEmerson Electric19.6. 2:04:00--108,681,222 078 185USDNYQ108,68
NP I PoOEncore Wire Corp19.6. 2:00:00--289,300,03424 970USDNSQ289,30
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 17:59:562,552,612,623,165 562PLNWSE2,62
NP I PoOEnerSys19.6. 2:04:00--105,191,88374 641USDNYQ105,19
NP I PoOErbud18.6. 17:59:5640,6040,9040,600,251 631PLNWSE40,60
NP I PoOESCO Technologie19.6. 2:04:00--104,54-0,5380 185USDNYQ104,54
NP I PoOExel Industries18.6. 17:35:2448,8049,3049,201,03519EURPAR49,20
NP I PoOFamur18.6. 17:59:562,502,522,502,67680 753PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 294,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00--13,600,82994 061USDPNK13,60
NP I PoOFasing18.6. 17:59:5613,1013,3013,30-1,482 078PLNWSE13,30
NP I PoOFastenal Co19.6. 2:00:00--64,950,842 725 115USDNSQ64,95
NP I PoOFederal Signal19.6. 2:04:00--85,01-0,06151 241USDNYQ85,01
NP I PoOFERRO18.6. 17:59:5737,2037,4037,401,081 102PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA18.6. 17:37:3618,2018,5818,200,3311 761EURPAR18,20
NP I PoOFlowserve19.6. 2:04:00--47,861,591 298 984USDNYQ47,86
NP I PoOFLSmidth18.6. 16:59:40372,40373,00372,00-0,21115 989DKKCPH372,00
NP I PoOFluor19.6. 2:04:00--45,350,731 511 887USDNYQ45,35
NP I PoOFomento de Const- ------EURMCE14,38
NP I PoOFoster LB Co19.6. 2:00:00--23,90-0,2162 505USDNSQ23,90
NP I PoOFrauenthal18.6. 17:50:0624,00-24,001,696EURVIE24,00
NP I PoOFreightCar Amer19.6. 2:00:00--3,60-1,1030 127USDNSQ3,60
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00--384,001,8533USDPNK384,00
NP I PoOGEA Group18.6. 17:43:1538,0238,0838,001,50245 490EURGER38,00
NP I PoOGeberit18.6. 17:30:39543,40543,60544,000,5244 916CHFVTX544,00
NP I PoOGeberit 2L Rg18.6. 16:49:51546,20595,00546,200,70900CHFSWX546,20
NP I PoOGeneral Dynamics19.6. 2:04:00--298,001,42748 596USDNYQ298,00
NP I PoOGeorg Fischer Rg18.6. 17:37:4463,0063,1063,100,80107 997CHFSWX63,10
NP I PoOGibraltar Inds19.6. 2:00:00--70,65-0,70126 462USDNSQ70,65
NP I PoOGraco Inc19.6. 2:04:00--80,210,11616 755USDNYQ80,21
NP I PoOGrainger WW Inc19.6. 2:04:00--924,490,77216 521USDNYQ924,49
NP I PoOGranite Constr19.6. 2:04:00--62,851,42360 433USDNYQ62,85
NP I PoOGreenbrier19.6. 2:04:00--51,322,19301 512USDNYQ51,32
NP I PoOGriffon19.6. 2:04:00--65,870,93401 517USDNYQ65,87
NP I PoOHammond Power- ------CADTOR98,78
NP I PoOHarsco19.6. 2:04:01--8,381,33465 397USDNYQ8,38
NP I PoOHaulotte Group18.6. 17:35:052,862,922,860,0017 240EURPAR2,86
NP I PoOHEICO Corp19.6. 2:04:00--228,780,36394 266USDNYQ228,78
NP I PoOHeidelberger Dru18.6. 17:35:201,331,331,33-3,351 089 327EURGER1,33
NP I PoOHeijmans NV18.6. 17:35:2320,0020,5020,452,0037 307EURAEX20,45
NP I PoOHexagon Rg-B18.6. 18:00:00116,80116,85116,750,472 244 557SEKSTO116,75
NP I PoOHexcel19.6. 2:04:00--63,26-0,58712 184USDNYQ63,26
NP I PoOHOCHTIEF AG18.6. 17:35:1499,8099,9599,900,4040 481EURGER99,90
NP I PoOHORTICO18.6. 17:59:146,406,506,40-0,7835 216PLNWSE6,40
NP I PoOHuntington19.6. 2:04:00--245,931,61269 809USDNYQ245,93
NP I PoOHurco Cos Inc19.6. 2:00:00--17,111,2433 252USDNSQ17,11
NP I PoOHydrapres18.6. 17:59:140,440,450,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 17:59:5731,5032,0032,000,0027PLNWSE32,00
NP I PoOChemring Group18.6. 17:35:173,793,803,800,66563 223GBPLSE3,80
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX19.6. 2:04:00--202,351,03321 865USDNYQ202,35
NP I PoOIllinois Tool19.6. 2:04:00--240,490,64823 350USDNYQ240,49
NP I PoOIMI18.6. 17:35:0917,9918,0118,000,39336 155GBPLSE18,00
NP I PoOIMS18.6. 17:35:1615,6615,9215,740,0017 493EURPAR15,74
NP I PoOInnotec TSS18.6. 12:43:387,307,557,502,04400EURFRA7,50
NP I PoOInnovative Sol19.6. 2:00:00--6,374,4338 078USDNSQ6,37
NP I PoOINPRO18.6. 17:59:587,507,807,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 17:59:5845,7046,0046,00-0,65182PLNWSE46,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:0632,9033,0232,903,3995 700EURGER32,90
NP I PoOKardex18.6. 17:30:39237,50238,50238,500,213 568CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO5 655,00
NP I PoOKBR19.6. 2:04:00--64,050,42585 116USDNYQ64,05
NP I PoOKCI Konecranes18.6. 17:00:0053,7553,8553,75-0,46172 460EURHEL53,75
NP I PoOKeller Group PLC18.6. 17:35:2612,5412,5812,561,78105 834GBPLSE12,56
NP I PoOKennametal Inc19.6. 2:04:00--23,64-1,13654 713USDNYQ23,64
NP I PoOKeppel Sp ADR18.6. 23:20:00--9,64-1,353 027USDPNK9,64
NP I PoOKHD Humboldt18.6. 13:57:311,511,541,542,671 918EURGER1,52
NP I PoOKier Group18.6. 17:35:071,401,401,401,601 119 718GBPLSE1,40
NP I PoOKingspan Group- ------EURISE81,80
NP I PoOKloeckner18.6. 17:35:165,725,765,72-0,6931 817EURGER5,72
NP I PoOKoelner18.6. 17:59:5514,2014,2514,250,35207PLNWSE14,25
NP I PoOKoenig & Bauer18.6. 17:36:2613,8613,9613,92-1,5634 200EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 450,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00--28,301,22101 020USDPNK28,30
NP I PoOKon Philips18.6. 17:37:1423,9524,1524,101,011 653 559EURAEX24,10
NP I PoOKone Corp18.6. 17:00:0046,5146,6046,59-1,23546 002EURHEL46,59
NP I PoOKongsberg Grupp- ------NOKOSL873,00
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense19.6. 2:00:00--20,202,281 024 975USDNSQ20,20
NP I PoOKrones18.6. 17:35:27119,60120,00120,001,0125 771EURGER120,00
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 15:14:38680,00695,00695,002,214EURGER690,00
NP I PoOKSB Preferred Stock18.6. 17:35:02642,00648,00644,00-1,83950EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:1532,3049,5044,100,6829 002USDLIB44,10
NP I PoOLegrand18.6. 17:35:2192,7094,1094,021,31354 917EURPAR94,02
NP I PoOLena Lighting18.6. 17:59:563,623,633,610,004 726PLNWSE3,61
NP I PoOLennox Intl19.6. 2:04:00--550,421,66375 572USDNYQ550,42
NP I PoOLeonardo S.p.A.- ------EURMIL22,41
NP I PoOLeonardo Unsp ADR18.6. 23:20:00--12,022,7628 795USDPNK12,02
NP I PoOLindab AB18.6. 18:00:00235,80236,20236,00-0,6778 958SEKSTO236,00
NP I PoOLindsay Manufact19.6. 2:04:00--117,03-0,0192 985USDNYQ117,03
NP I PoOLISI18.6. 17:35:2824,3524,6024,400,837 000EURPAR24,40
NP I PoOLockheed Martin19.6. 2:04:00--460,000,22658 084USDNYQ460,00
NP I PoOLUG18.6. 17:59:136,606,806,75-2,883 004PLNWSE6,75
NP I PoOMakrum18.6. 17:59:572,602,642,650,381 744PLNWSE2,65
NP I PoOManitou BF18.6. 17:35:2222,6523,6523,153,3520 563EURPAR23,15
NP I PoOMarubeni Unsp ADR18.6. 23:20:00--189,74-0,603 581USDPNK189,74
NP I PoOMasco19.6. 2:04:00--69,39-0,19924 943USDNYQ69,39
NP I PoOMaschinenfa Heid18.6. 17:50:051,45-1,450,00100EURVIE1,45
NP I PoOMasTec19.6. 2:04:00--110,672,08484 756USDNYQ110,67
NP I PoOMasterplast18.6. 16:51:22--2 950,000,000HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 17:59:131,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 17:59:5823,9024,1024,101,262 468PLNWSE24,10
NP I PoOMiddleby Corp19.6. 2:00:00--126,341,00448 553USDNSQ126,34
NP I PoOMikron Holding18.6. 17:30:3919,0019,0519,000,0013 038CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud18.6. 17:59:5712,4812,5812,500,81161 799PLNWSE12,50
NP I PoOMitsubishi- ------JPYTYO3 059,00
NP I PoOMITSUI & CO- ------JPYTYO7 396,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00--940,05-1,053 615USDPNK940,05
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 17:12:164,995,034,980,76119 035GBPLSE5,01
NP I PoOMorgan Sindall18.6. 17:35:0626,2526,3526,302,33129 212GBPLSE26,30
NP I PoOMostostal Plock18.6. 17:59:5414,0514,3014,301,06338PLNWSE14,30
NP I PoOMostostal Warsaw18.6. 17:59:556,766,806,80-0,584 183PLNWSE6,80
NP I PoOMostostal Zabrze18.6. 17:59:544,204,234,20-1,1845 629PLNWSE4,20
NP I PoOMSC Industrial19.6. 2:04:00--79,450,931 064 100USDNYQ79,45
NP I PoOMTU Aero Engines18.6. 17:37:30226,10226,30225,000,00143 081EURGER225,00
NP I PoOMueller Ind19.6. 2:04:00--55,180,07571 641USDNYQ55,18
NP I PoOMueller Water19.6. 2:04:00--17,520,23680 882USDNYQ17,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto19.6. 2:04:00--72,91-0,8391 267USDNYQ72,91
NP I PoONexans18.6. 17:35:28103,90104,80104,401,2693 040EURPAR104,40
NP I PoONIBE Industrie Rg-B18.6. 18:00:0048,3148,3348,001,377 425 910SEKSTO48,00
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S18.6. 16:59:47560,00561,00560,000,36130 805DKKCPH560,00
NP I PoONN Inc19.6. 2:00:00--3,060,00175 689USDNSQ3,06
NP I PoONordex18.6. 17:35:0812,4012,4112,41-0,72486 791EURGER12,41
NP I PoONordson19.6. 2:00:00--232,200,06267 826USDNSQ232,20
NP I PoONorthrop Grumman19.6. 2:04:01--425,83-0,92963 090USDNYQ425,83
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL89,20
NP I PoOOshkosh Truck19.6. 2:04:00--105,87-0,29372 608USDNYQ105,87
NP I PoOOutotec18.6. 17:00:0010,3010,3110,29-0,721 531 550EURHEL10,29
NP I PoOOwens19.6. 2:04:00--179,311,21457 478USDNYQ179,31
NP I PoOP.A. Nova18.6. 17:59:5615,6515,8015,650,322 261PLNWSE15,65
NP I PoOPaccar Inc19.6. 2:00:00--107,70-0,051 725 729USDNSQ107,70
NP I PoOPalfinger18.6. 17:50:0023,7523,9023,851,716 009EURVIE23,85
NP I PoOParker-Hannifin19.6. 2:04:00--506,830,16705 637USDNYQ506,83
NP I PoOPATENTUS18.6. 17:59:545,845,935,972,4031 436PLNWSE5,97
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 17:35:12158,40158,80158,80-0,252 570EURGER158,80
NP I PoOPolimex Most18.6. 17:59:543,413,443,44-1,3868 057PLNWSE3,44
NP I PoOPonar Wadowice18.6. 17:59:570,820,840,842,9622 955PLNWSE,84
NP I PoOPOZBUD T&R18.6. 17:59:572,052,092,06-0,967 404PLNWSE2,06
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 17:59:5631,8033,0033,00-2,371 297PLNWSE33,00
NP I PoOProjprzem18.6. 17:59:5416,6516,7016,701,211 276PLNWSE16,70
NP I PoOProto Labs19.6. 2:04:00--30,07-0,7997 053USDNYQ30,07
NP I PoOPrysmian- ------EURMIL57,48
NP I PoOQinetiq Group18.6. 17:35:194,504,514,501,811 001 837GBPLSE4,50
NP I PoOQuanta Services19.6. 2:04:00--281,201,67740 007USDNYQ281,20
NP I PoORaba Automotive18.6. 16:45:16--1 330,000,000HUFBUD1 330,00
NP I PoORafako18.6. 17:59:550,950,960,95-2,67221 469PLNWSE,95
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,50
NP I PoORational18.6. 17:36:17815,50816,50814,002,206 705EURGER814,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,53
NP I PoORelpol18.6. 17:59:575,805,845,840,001 455PLNWSE5,84
NP I PoORemak18.6. 17:59:5615,6516,0016,000,00116PLNWSE16,00
NP I PoORexel18.6. 17:35:2124,7025,0024,820,73500 939EURPAR24,82
NP I PoORheinmetall18.6. 17:40:20490,50490,60490,800,99239 052EURGER490,80
NP I PoORockwell Automat19.6. 2:04:00--260,310,70701 048USDNYQ260,31
NP I PoORockwool Int. -A-18.6. 16:59:402 800,002 810,002 810,002,741 189DKKCPH2 810,00
NP I PoORockwool Inter18.6. 16:59:472 832,002 834,002 836,002,5327 328DKKCPH2 836,00
NP I PoORolls Royce18.6. 17:35:074,684,684,681,3610 972 530GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00--5,931,544 102 051USDPNK5,93
NP I PoORosenbauer Intl18.6. 17:50:0033,4033,7033,70-3,712 064EURVIE33,70
NP I PoORussel Metals- ------CADTOR37,18
NP I PoOSaab Rg-B18.6. 18:00:00239,00239,10239,10-1,521 306 402SEKSTO239,10
NP I PoOSaab UnSp ADS18.6. 23:20:00--11,40-1,3022 528USDPNK11,40
NP I PoOSacyr Vallehermo- ------EURMCE3,36
NP I PoOSafran18.6. 17:35:22202,50202,90202,701,40568 327EURPAR202,70
NP I PoOSafran Unsp ADR18.6. 23:20:00--54,391,21124 329USDPNK54,39
NP I PoOSaint Gobain18.6. 17:37:3874,5074,9074,681,941 054 807EURPAR74,68
NP I PoOSandvik18.6. 18:00:00215,90216,00216,000,231 916 341SEKSTO216,00
NP I PoOSandvik Sp ADR B18.6. 23:20:00--20,660,3470 142USDPNK20,66
NP I PoOSeco/Warwick17.6. 17:59:5133,2033,6033,600,004PLNWSE33,20
NP I PoOSemperit18.6. 17:50:0011,4211,5011,480,539 502EURVIE11,48
NP I PoOSFC Smart Fuel C18.6. 17:35:0722,1522,3522,402,5223 202EURGER22,40
NP I PoOSGL Carbon18.6. 17:35:217,057,087,07-2,62119 096EURGER7,07
NP I PoOSchindler18.6. 17:30:39228,00229,00229,50-0,6512 355CHFSWX229,50
NP I PoOSchneider Electr18.6. 17:39:57227,10228,00227,602,02668 379EURPAR227,60
NP I PoOSiemens AG18.6. 17:37:44168,38168,42168,440,20919 623EURGER168,44
NP I PoOSIG18.6. 17:35:260,270,270,27-0,74223 243GBPLSE,27
NP I PoOSimpson Manuf19.6. 2:04:01--171,151,46322 361USDNYQ171,15
NP I PoOSingulus Technologi18.6. 13:17:281,371,501,500,002 811EURGER1,43
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,66
NP I PoOSKF18.6. 18:00:00209,80209,90210,00-0,141 225 107SEKSTO210,00
NP I PoOSKF18.6. 18:00:00209,50210,00210,500,722 538SEKSTO210,50
NP I PoOSKF Depository Receipt18.6. 23:20:00--20,17-0,159 012USDPNK20,17
NP I PoOSmiths Group18.6. 17:35:1516,9216,9416,930,53793 323GBPLSE16,93
NP I PoOSonae18.6. 17:35:180,910,910,910,00728 253EURLIS,91
NP I PoOSpeedy Hire18.6. 17:35:280,290,290,29-1,38743 823GBPLSE,29
NP I PoOSpirax Group Plc18.6. 17:35:0786,5086,6086,551,88121 356GBPLSE86,55
NP I PoOSpirit Aerosystm19.6. 2:04:01--31,142,201 792 307USDNYQ31,14
NP I PoOStalexport18.6. 17:59:542,742,752,740,1867 460PLNWSE2,74
NP I PoOStalprofil18.6. 17:59:589,229,289,200,005 157PLNWSE9,20
NP I PoOStandex Intl19.6. 2:04:00--162,99-0,1046 560USDNYQ162,99
NP I PoOStantec- ------CADTOR113,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const19.6. 2:00:00--122,682,88275 561USDNSQ122,68
NP I PoOSTRABAG18.6. 17:50:0042,7542,9542,552,5317 644EURVIE42,55
NP I PoOSulzer AG18.6. 17:30:39118,40118,80119,000,1718 642CHFSWX119,00
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,01
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC18.6. 17:29:491,591,601,59-0,7264 965GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:152,863,143,142,612PLNWSE3,14
NP I PoOTanfield Group18.6. 14:17:510,040,040,040,00173 763GBPLSE,04
NP I PoOTechnotrans18.6. 17:20:1719,3519,6019,600,511 240EURGER19,50
NP I PoOTeixeira Duarte18.6. 17:35:220,100,100,100,61119 799EURLIS,10
NP I PoOTeledyne Tech19.6. 2:04:00--386,37-0,32418 746USDNYQ386,37
NP I PoOTerex19.6. 2:04:00--53,44-0,60856 435USDNYQ53,44
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc19.6. 2:04:00--85,960,05885 684USDNYQ85,96
NP I PoOThales18.6. 17:39:44153,00154,20153,050,66223 250EURPAR153,05
NP I PoOTimken19.6. 2:04:00--82,350,52407 361USDNYQ82,35
NP I PoOTitan Intl19.6. 2:04:00--7,351,80743 637USDNYQ7,35
NP I PoOTitan Machinery19.6. 2:00:00--16,28-0,43152 611USDNSQ16,28
NP I PoOTOYA18.6. 17:59:557,957,967,96-1,0011 323PLNWSE7,96
NP I PoOTrakcja Polska18.6. 17:59:582,282,292,290,4433 953PLNWSE2,29
NP I PoOTransDigm19.6. 2:04:00--1 339,481,56159 628USDNYQ1 339,48
NP I PoOTravis Perkins Rg18.6. 17:35:018,168,178,160,87500 859GBPLSE8,16
NP I PoOTrelleborg AB18.6. 18:00:00413,40413,60413,201,27485 081SEKSTO413,20
NP I PoOTrex Company Inc19.6. 2:04:00--84,170,55760 058USDNYQ84,17
NP I PoOTrinity Indus19.6. 2:04:00--30,613,41648 584USDNYQ30,61
NP I PoOTriumph Group19.6. 2:04:00--14,25-0,35784 579USDNYQ14,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini19.6. 2:04:00--21,732,40503 490USDNYQ21,73
NP I PoOUBM Realitaeten18.6. 17:50:0021,5021,7021,700,461 196EURVIE21,70
NP I PoOUNIBEP18.6. 17:59:579,129,409,401,515 996PLNWSE9,40
NP I PoOUnited Rentals19.6. 2:04:00--644,894,131 017 957USDNYQ644,89
NP I PoOVallourec18.6. 17:35:2815,0615,2915,102,27651 797EURPAR15,10
NP I PoOValmont Indus19.6. 2:04:00--276,461,64176 000USDNYQ276,46
NP I PoOVeidekke- ------NOKOSL114,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00--8,410,24471 453USDPNK8,41
NP I PoOVicor Corp19.6. 2:00:00--34,711,11156 469USDNSQ34,71
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:0916,9017,1016,900,002 746EURGER16,90
NP I PoOVinci18.6. 17:37:44100,30101,00100,502,241 283 407EURPAR100,50
NP I PoOVM Materiaux18.6. 14:50:4027,7029,0028,800,001 035EURPAR28,80
NP I PoOVolex Group18.6. 17:35:003,483,493,482,81600 726GBPLSE3,48
NP I PoOVolvo AB18.6. 18:00:00269,40270,00270,200,3773 797SEKSTO270,20
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.6. 17:35:0347,3047,4047,501,9323 017EURGER47,50
NP I PoOWabash National19.6. 2:04:00--21,380,52660 040USDNYQ21,38
NP I PoOWabtec19.6. 2:04:00--163,050,89870 807USDNYQ163,05
NP I PoOWacker Construct18.6. 17:35:2115,7615,8015,700,1339 594EURGER15,70
NP I PoOWartsila18.6. 17:00:0019,0719,0819,14-0,10941 531EURHEL19,14
NP I PoOWashTec18.6. 17:36:0639,6039,8039,60-1,007 236EURGER39,60
NP I PoOWatsco Inc19.6. 2:04:00--491,010,93275 408USDNYQ491,01
NP I PoOWatts Water19.6. 2:04:00--187,44-0,18193 089USDNYQ187,44
NP I PoOWeir Group18.6. 17:35:0020,3020,3420,320,30298 702GBPLSE20,32
NP I PoOWendel Invest18.6. 17:35:2884,8085,3084,901,0137 145EURPAR84,90
NP I PoOWESCO Intl19.6. 2:04:00--163,72-1,01812 531USDNYQ163,72
NP I PoOWielton18.6. 17:59:587,057,117,091,2936 912PLNWSE7,09
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt18.6. 23:20:00--7,552,231 464USDPNK7,55
NP I PoOWoodward Govn19.6. 2:00:00--185,510,53352 546USDNSQ185,51
NP I PoOXylem19.6. 2:04:00--140,370,59907 546USDNYQ140,37
NP I PoOYIT18.6. 17:00:002,422,432,424,14235 378EURHEL2,42
NP I PoOZamet Industry18.6. 17:59:571,491,501,500,3480 265PLNWSE1,50
NP I PoOZastal18.6. 17:59:580,400,420,424,266 594PLNWSE,42
NP I PoOZetkama Fabryka18.6. 17:59:58103,00105,50103,501,97645PLNWSE103,50
NP I PoOZUE18.6. 17:59:5510,6510,7010,70-0,472 030PLNWSE10,70
NP I PoOZumtobel18.6. 17:50:006,126,186,18-0,9619 354EURVIE6,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP