Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,33
KB10081011-0,20
PKN81,6981,72-1,23
Msft496,83497,05-0,09
Nokia4,3754,3810,46
IBM292,5293,350,31
Mercedes-Benz Group AG48,848,811,35
PFE24,3224,330,37
27.06.2025 12:54:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Teck Cominco (TCK, NY Consolidated)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,48 8,44 3,23 6 055 340
Premarket27.06.2025 12:28:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
41,48 41,37 41,82 0,00 0,00 1 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 12:49:43175,18175,22175,200,64110 073EURPAR174,08
NP I PoOAir Prods & Chem27.6. 2:04:00P279,00298,78283,000,001 462 817USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 12:49:4159,3459,3859,36-0,30194 409EURAEX59,54
NP I PoOAlbemarle27.6. 12:48:29P64,7664,9364,841,713 436USDNYQ63,75
NP I PoOAllegheny Tech27.6. 2:04:00P81,4088,8185,680,001 570 058USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 12:48:074,914,924,91-0,3065 997EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,3024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 2:04:00P3,494,013,770,00307 740USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 12:48:5121,8821,9021,881,48252 839EURAEX21,56
NP I PoOAnglesey Mining27.6. 11:30:570,010,010,010,002 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 12:49:4021,3221,3421,32-0,52468 454GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00P--7,708,60595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 10:34:291,551,701,62-2,5349 087GBPLSE1,66
NP I PoOAntofagasta27.6. 12:48:5718,0718,0818,07-1,26144 702GBPLSE18,30
NP I PoOAPERAM27.6. 12:48:2827,7027,7427,720,0021 214EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00P--33,027,31223USDPNK33,02
NP I PoOAptarGroup Inc27.6. 2:04:00P150,00245,62154,480,00658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 12:42:4810,8010,8410,801,1239 204PLNWSE10,68
NP I PoOAriana Res27.6. 12:45:040,010,020,019,889 320 374GBPLSE,01
NP I PoOArkema27.6. 12:49:4163,4563,5563,500,7937 688EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 12:42:5188,0588,1588,050,9749 917EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01P56,4358,4456,990,002 236 867USDNYQ56,99
NP I PoOBASF27.6. 12:49:5142,3142,3342,321,12776 271EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 12:26:120,000,000,00-2,7811 782 642GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 12:48:116,726,806,780,3025 584PLNWSE6,76
NP I PoOBotswana Diamond27.6. 10:13:340,000,000,000,5310 531GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P74,2278,8976,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 12:19:140,460,470,46-1,5137 913GBPLSE,47
NP I PoOCarpenter Tech27.6. 2:04:00P235,00437,36273,350,001 231 719USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 12:37:041,591,601,601,66196 436GBPLSE1,57
NP I PoOCentury Aluminum27.6. 2:00:00P17,4819,5018,240,00996 550USDNSQ18,24
NP I PoOCF Industries27.6. 2:04:00P88,1693,5590,690,002 908 707USDNYQ90,69
NP I PoOClariant AG27.6. 12:42:508,558,568,54-0,6458 533CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P28,0128,9227,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 12:43:36P8,808,858,85-2,2118 508USDNYQ9,05
NP I PoOCOGNOR27.6. 12:45:157,357,437,440,8118 263PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00P48,6951,7650,090,001 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 2:04:00P19,1020,7719,700,00510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 12:49:4030,1430,1630,151,3435 143GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 9:02:182,402,482,40-1,6410EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 2:04:00P185,01255,00202,990,00323 105USDNYQ202,99
NP I PoOEastman Chem27.6. 2:04:00P71,7581,5076,150,001 482 522USDNYQ76,15
NP I PoOEcolab27.6. 2:04:00P223,03264,00263,250,001 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 12:47:57598,00599,50599,501,354 598CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 12:47:0546,7046,7646,76-0,5112 503EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 12:36:490,040,040,047,9111 517 068GBPLSE,04
NP I PoOFerrexpo27.6. 12:49:320,480,480,480,73837 303GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 12:47:45P42,9243,3242,98-0,35644USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 12:02:2922,4022,6022,500,00502EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 12:43:31P44,1544,3544,16-0,6715 927USDNYQ44,46
NP I PoOFresnillo27.6. 12:48:5714,5714,5814,57-2,61182 878GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 12:15:52P3,904,163,982,051USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 12:43:153 900,003 902,003 902,000,592 195CHFVTX3 879,00
NP I PoOGlencore27.6. 12:49:322,852,852,85-1,049 612 278GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P64,2868,3866,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 11:10:181,861,901,870,2758 645GBPLSE1,86
NP I PoOH&R Br27.6. 10:44:444,934,944,940,001 400EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 12:25:27P5,845,935,87-2,1721 184USDNYQ6,00
NP I PoOHeidelbgCement27.6. 12:49:26195,05195,15195,101,40110 988EURGER192,40
NP I PoOHochschild Minin27.6. 12:45:492,542,552,55-1,49293 376GBPLSE2,58
NP I PoOHolcim Ltd27.6. 12:49:1758,9258,9458,902,12434 463CHFVTX57,68
NP I PoOHolland Colours27.6. 12:35:53113,00115,00115,000,8810EURAEX114,00
NP I PoOHolmen-A Rg27.6. 12:48:05362,00364,00362,00-0,283 044SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 12:45:22377,60378,00377,600,7525 499SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 11:51:1531,2031,2431,220,4533 982EURHEL31,08
NP I PoOHuntsman Corp27.6. 2:04:00P10,3711,1010,450,004 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 12:47:1128,3028,3228,301,3615 544EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00P--9,145,30489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 12:22:42P73,5374,8673,51-0,55100USDNYQ73,92
NP I PoOIntl Paper27.6. 12:26:42P46,5146,7546,620,242 359USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 12:01:273,693,703,70-0,27127PLNWSE3,71
NP I PoOIZOSTAL27.6. 12:43:032,622,632,63-1,1318 529PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 2:04:00P21,2026,7625,770,005 499 969USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 12:46:0417,4917,5017,490,0253 837GBPLSE17,49
NP I PoOJSW S.A.27.6. 12:49:3721,5421,6021,601,69204 873PLNWSE21,24
NP I PoOJubilee Platinum27.6. 11:57:090,030,040,040,00919 845GBPLSE,04
NP I PoOK S27.6. 12:46:2915,6615,6915,67-0,57156 457EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P77,3295,0079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 12:21:393,253,293,25-1,5232 395GBPLSE3,30
NP I PoOKety27.6. 12:49:23903,00904,00903,50-1,634 311PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17743,00757,00721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P31,3532,8831,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,166,486,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 11:33:23P7,998,318,230,0010USDNSQ8,23
NP I PoOLANXESS27.6. 12:48:1525,6225,6625,641,58120 051EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 12:47:1724,7524,8524,802,2737 812EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 12:47:57570,20570,60570,401,2817 588CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00P85,3196,0087,820,00696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 2:04:00P410,49865,05540,660,00444 165USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 2:04:01P6,466,816,700,00492 147USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 12:33:3476,8077,2076,900,263 580EURVIE76,70
NP I PoOMEGARON27.6. 11:00:007,006,507,006,87789PLNWSE6,55
NP I PoOMennica27.6. 12:06:5327,3027,8027,802,2140PLNWSE27,20
NP I PoOMesabi Trust27.6. 2:04:00P22,5624,4723,580,0027 267USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 11:36:025,445,565,44-0,734 219EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P54,0857,4855,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 2:04:00P35,0035,6935,180,003 770 178USDNYQ35,18
NP I PoOM-Real27.6. 11:52:353,203,203,200,44182 229EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P14,4215,3214,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 12:46:503,203,203,20-2,50978 169EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 2:04:00P272,351 062,48680,860,00305 942USDNYQ680,86
NP I PoONewmont Mining27.6. 12:43:59P57,7857,9757,79-2,3713 921USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 12:49:41462,60463,00462,700,59124 605DKKCPH460,00
NP I PoONucor27.6. 12:48:56P129,00130,61130,59-0,02583USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 11:39:319,029,069,060,001 014PLNWSE9,06
NP I PoOOlin Corp27.6. 2:04:00P19,6120,5820,220,001 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 11:53:263,513,513,511,38358 850EURHEL3,47
NP I PoOPackaging Corp27.6. 2:04:00P138,00236,58187,650,00560 620USDNYQ187,65
NP I PoOPan African Res27.6. 12:49:580,450,450,45-4,532 173 010GBPLSE,47
NP I PoOPannErgy27.6. 12:41:251 430,001 455,001 430,00-2,05500HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 2:04:00P111,50117,57113,780,001 539 242USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P112,97185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 12:44:3010,1610,1810,180,5918 469EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 12:49:5142,7742,7742,770,21578 053GBPLSE42,68
NP I PoORobinson26.6. 15:02:441,201,301,22-2,244 500GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 2:00:00P175,00179,24179,960,00433 403USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00P106,49173,99109,430,00879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 11:51:260,290,290,294,7148 358EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 12:13:5620,3220,3620,32-0,5927 937EURGER20,44
NP I PoOSanwil27.6. 10:22:191,291,311,300,786 600PLNWSE1,29
NP I PoOSCA27.6. 12:48:44122,95123,05123,050,12307 648SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 2:04:00P60,0067,0064,980,00740 257USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P31,1932,5331,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 12:46:4716,7816,8016,780,4817 285EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P95,13154,9698,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 11:14:14P29,4529,8529,640,002USDNSQ29,64
NP I PoOSika Rg27.6. 12:45:49217,90218,10217,901,1147 194CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:57:0183,8085,0085,000,003PLNWSE85,00
NP I PoOSolomon Gold27.6. 12:45:260,070,070,070,571 027 940GBPLSE,07
NP I PoOSolvay SA27.6. 12:47:0329,6829,7229,660,9575 614EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00P42,0045,0043,890,00803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 12:36:12P103,87105,50104,700,063 185USDNYQ104,64
NP I PoOSSAB27.6. 12:48:4856,4456,5056,481,15220 229SEKSTO55,84
NP I PoOSSAB -B-27.6. 12:49:4655,5855,6455,641,38820 970SEKSTO54,88
NP I PoOStalprodukt27.6. 12:29:48240,00242,00242,000,0098PLNWSE242,00
NP I PoOSteel Dynamics27.6. 2:00:00P120,15135,32131,500,001 251 946USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P53,8857,2955,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 12:43:160,150,170,170,0039 286GBPLSE,16
NP I PoOStora Enso27.6. 11:29:179,909,949,943,112 779EURHEL9,64
NP I PoOStora Enso27.6. 11:50:579,369,379,360,39308 322EURHEL9,32
NP I PoOStora Enso -A-27.6. 11:00:03--107,500,007 456SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 12:47:09103,80103,90104,000,58175 097SEKSTO103,40
NP I PoOStratex Intl27.6. 10:33:170,000,000,00-11,933 572 135GBPLSE,00
NP I PoOSunCoke Energy27.6. 12:15:59P7,708,748,000,132USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 11:27:350,000,000,00-7,144 053 879GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 12:22:51122,80123,20123,00-0,164 736SEKSTO123,20
NP I PoOSymrise AG27.6. 12:47:2294,6294,6694,620,3429 555EURGER94,30
NP I PoOSynthomer Rg27.6. 12:43:131,081,091,091,02180 859GBPLSE1,07
NP I PoOSZAR27.6. 11:52:300,090,100,10-1,96100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 10:37:5618,6018,8518,751,35586USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 2:04:00P25,0031,6530,900,00322 603USDNYQ30,90
NP I PoOTessenderlo27.6. 11:48:3625,7525,9025,750,003 313EURBRU25,75
NP I PoOThyssenKrupp27.6. 12:49:148,978,988,98-0,401 371 679EURGER9,01
NP I PoOTiger Resource27.6. 11:49:170,000,000,00-10,19145 724 891GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 11:35:31P8,498,928,770,00102USDNYQ8,77
NP I PoOUmicore27.6. 12:46:3512,6412,6612,630,7280 730EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 11:52:5823,3523,3623,360,52197 041EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 12:45:0256,6056,7056,600,359 244EURPAR56,40
NP I PoOVictrex PLC27.6. 12:43:267,957,977,960,2532 655GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25585,40597,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 2:04:00P238,22408,56256,960,00901 365USDNYQ256,96
NP I PoOWacker Chemie27.6. 12:43:1063,3063,4063,250,5654 614EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P74,0482,5076,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 12:37:05P26,1326,9526,11-0,802 016USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00P--18,14-1,7317 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 11:31:0749,8050,6049,60-2,7594PLNWSE51,00
NP I PoOZ Ch Police27.6. 12:40:498,929,109,10-0,8748PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 12:47:4722,5422,6022,54-1,2349 751PLNWSE22,82
NP I PoOZREMB27.6. 12:42:337,307,317,300,5514 857PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP