Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100810090,60
PKN74,2474,28-0,72
Msft470,04470,770,61
Nokia4,7544,7590,11
IBM266,51268,250,25
Mercedes-Benz Group AG51,5351,550,06
PFE23,2123,220,39
06.06.2025 14:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Teck Cominco (TCK, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
38,60 3,57 1,33 4 244 180
Premarket06.06.2025 14:39:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
38,75 38,77 40,00 0,39 0,15 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,66
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,81
NP I PoOAH Conch Cement Depository Receipt5.6. 23:20:00P--12,55-1,668 290USDPNK12,55
NP I PoOAir Liquide6.6. 14:49:26183,78183,82183,84-0,2684 177EURPAR184,32
NP I PoOAir Prods & Chem6.6. 13:13:44P274,00280,22276,220,0011USDNYQ276,22
NP I PoOAkzo Nobel Br Rg6.6. 14:48:2258,4458,4858,500,0353 840EURAEX58,48
NP I PoOAlbemarle6.6. 14:48:59P59,0259,5559,481,435 118USDNYQ58,64
NP I PoOAllegheny Tech6.6. 2:04:00P81,0084,6682,760,001 710 073USDNYQ82,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA6.6. 14:10:165,285,295,280,19212 932EURLIS5,27
NP I PoOAMAG6.6. 9:08:2824,5024,9024,500,003 730EURVIE24,50
NP I PoOAmer Vanguard6.6. 13:39:16P4,505,134,73-2,672 571USDNYQ4,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG6.6. 14:48:5318,8218,8518,83-0,3222 388EURAEX18,89
NP I PoOAnglesey Mining6.6. 12:03:170,010,010,013,87284 603GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR5.6. 23:20:00P--6,848,92691 263USDPNK6,84
NP I PoOAnglo Asian Min6.6. 14:08:221,501,601,601,1126 141GBPLSE1,58
NP I PoOAntofagasta6.6. 14:49:4819,0319,0419,04-2,26208 478GBPLSE19,48
NP I PoOAPERAM6.6. 14:48:3327,2627,3027,280,4461 808EURAEX27,16
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc6.6. 13:14:16P141,00200,00152,490,002USDNYQ152,49
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER6.6. 14:29:3910,4610,5210,46-1,3251 365PLNWSE10,60
NP I PoOAriana Res6.6. 13:59:110,010,010,01-3,501 052 707GBPLSE,01
NP I PoOArkema6.6. 14:49:3860,7060,7560,75-0,1640 551EURPAR60,85
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG6.6. 14:48:3181,9582,0582,000,0020 745EURGER82,00
NP I PoOB2Gold- ------CADTOR5,08
NP I PoOBall Corp6.6. 14:30:15P51,5154,3453,900,7711USDNYQ53,49
NP I PoOBASF6.6. 14:49:5841,8841,9041,89-0,261 088 879EURGER42,00
NP I PoOBASF AG Depository Receipt5.6. 23:20:00P--11,90-0,83154 272USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources6.6. 13:57:240,000,000,00-2,1292 589 439GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,98
NP I PoOBoryszew6.6. 14:48:326,106,126,12-0,6533 309PLNWSE6,16
NP I PoOBotswana Diamond6.6. 14:02:100,000,000,007,691 950 000GBPLSE,00
NP I PoOCabot Corp6.6. 14:02:31P74,2088,0074,68-0,3628USDNYQ74,95
NP I PoOCanfor- ------CADTOR13,78
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC6.6. 14:45:510,380,400,38-2,44188 866GBPLSE,39
NP I PoOCarpenter Tech6.6. 14:39:10P246,57265,77249,310,91191USDNYQ247,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR10,32
NP I PoOCentral Asia6.6. 14:47:431,641,651,651,48249 680GBPLSE1,62
NP I PoOCentury Aluminum6.6. 14:36:39P19,2120,2719,750,15287USDNSQ19,72
NP I PoOCF Industries6.6. 14:39:05P91,1192,2792,24-0,044 646USDNYQ92,28
NP I PoOClariant AG6.6. 14:48:228,638,648,640,0683 556CHFVTX8,64
NP I PoOClearwater6.6. 14:46:20P26,0030,6329,550,517USDNYQ29,40
NP I PoOCoeur d Alene6.6. 14:49:59P9,609,619,601,48111 970USDNYQ9,46
NP I PoOCOGNOR6.6. 14:46:097,407,437,44-0,9332 236PLNWSE7,51
NP I PoOCommercial Metal6.6. 14:30:17P40,5050,1449,180,51105USDNYQ48,93
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl6.6. 13:09:08P18,5020,3018,51-8,411USDNYQ20,21
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg6.6. 14:46:3730,2630,2930,310,4348 583GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit6.6. 14:02:232,242,302,26-5,0421 617EURGER2,38
NP I PoODundee Prec- ------CADTOR21,96
NP I PoOEagle Matls6.6. 13:36:31P200,50204,99201,140,0013USDNYQ201,14
NP I PoOEastman Chem6.6. 14:48:00P78,6584,0279,000,8429 512USDNYQ78,34
NP I PoOEcolab6.6. 14:43:42P237,35269,99268,010,40223USDNYQ266,93
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,39
NP I PoOEms-Chemie Hldg6.6. 14:48:31609,00610,50609,500,253 229CHFSWX608,00
NP I PoOEndeavour- ------CADTOR6,22
NP I PoOEramet6.6. 14:48:2948,6648,7248,68-0,695 301EURPAR49,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining6.6. 14:20:100,040,040,04-1,752 656 925GBPLSE,04
NP I PoOFerrexpo6.6. 14:49:300,470,470,47-2,18696 198GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,48
NP I PoOFMC6.6. 14:30:17P39,8742,7942,100,48519USDNYQ41,90
NP I PoOFortescue Metals- ------AUDASX15,49
NP I PoOFortescue Sp ADR5.6. 23:20:00P--20,171,77139 710USDPNK20,17
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres6.6. 13:20:5923,8024,0024,000,42272EURPAR23,90
NP I PoOFreeport-McMoRan6.6. 14:49:33P41,9041,9841,900,5019 164USDNYQ41,69
NP I PoOFresnillo6.6. 14:49:2313,4713,4913,471,66732 650GBPLSE13,25
NP I PoOFST Quantum Min- ------CADTOR21,42
NP I PoOFuturefuel6.6. 2:04:00P3,824,013,880,00136 907USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan6.6. 14:48:344 185,004 187,004 189,00-0,451 359CHFVTX4 208,00
NP I PoOGlencore6.6. 14:49:572,902,902,90-1,037 127 023GBPLSE2,93
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif6.6. 14:37:28P60,4064,2164,020,53837USDNYQ63,68
NP I PoOGriffin Mining6.6. 12:45:591,661,701,65-1,7911 958GBPLSE1,67
NP I PoOH&R Br6.6. 14:41:354,944,984,94-0,4017 202EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining6.6. 14:49:12P6,486,526,521,09216 157USDNYQ6,45
NP I PoOHeidelbgCement6.6. 14:49:18180,10180,20180,150,0889 158EURGER180,00
NP I PoOHochschild Minin6.6. 14:49:193,083,093,09-0,96516 708GBPLSE3,12
NP I PoOHolcim Ltd6.6. 14:48:3194,6294,6494,700,08295 426CHFVTX94,62
NP I PoOHolland Colours6.6. 13:46:00110,00111,00111,000,91171EURAEX110,00
NP I PoOHolmen-A Rg5.6. 18:00:00390,00395,00395,000,771 086SEKSTO395,00
NP I PoOHolmen-B Rg5.6. 18:00:00392,40393,20391,400,3694 768SEKSTO391,40
NP I PoOHOTBLOK6.6. 14:42:034,104,204,20-20,4515 285PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj6.6. 13:54:0532,1232,1432,140,1990 054EURHEL32,08
NP I PoOHuntsman Corp6.6. 14:35:37P11,3511,4611,461,422 244USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,60
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,6011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,50
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys6.6. 14:48:3529,0029,0429,020,146 816EURPAR28,98
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt5.6. 23:20:00P--7,625,25693 264USDPNK7,62
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag6.6. 13:13:13P75,1077,4076,460,001USDNYQ76,46
NP I PoOIntl Paper6.6. 14:45:12P47,1047,8347,581,022 000USDNYQ47,10
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin6.6. 9:02:513,613,663,660,002PLNWSE3,66
NP I PoOIZOSTAL6.6. 14:05:462,602,622,600,3919 383PLNWSE2,59
NP I PoOJames Hardie Depository Receipt6.6. 14:30:02P26,1126,8826,43-0,712 829USDNYQ26,62
NP I PoOJinshan Gold- ------CADTOR11,49
NP I PoOJohnson Matthey6.6. 14:49:0616,6416,6616,65-0,6673 357GBPLSE16,76
NP I PoOJSW S.A.6.6. 14:49:1622,5522,6122,610,2791 234PLNWSE22,55
NP I PoOJubilee Platinum6.6. 14:39:240,040,040,04-4,2511 558 193GBPLSE,04
NP I PoOK S6.6. 14:48:2916,2616,2816,27-1,57279 710EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra5.6. 23:20:00P--9,51-0,7315 888USDPNK9,51
NP I PoOKaiser Aluminum6.6. 14:37:03P62,7178,5978,140,72190USDNSQ77,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res6.6. 14:22:434,014,054,000,6330 126GBPLSE3,98
NP I PoOKety6.6. 14:49:19861,50863,00861,500,826 121PLNWSE854,50
NP I PoOKGHM6.6. 10:32:30742,40756,40731,600,8030CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs6.6. 2:04:00P22,6832,7531,580,00123 278USDNYQ31,58
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide6.6. 2:04:00P6,466,956,470,00263 904USDNYQ6,47
NP I PoOLandec Corp6.6. 14:24:47P5,906,886,750,0071USDNSQ6,75
NP I PoOLANXESS6.6. 14:49:3825,7625,8025,78-0,6946 813EURGER25,96
NP I PoOLara Explor- ------CADCVE1,80
NP I PoOLenzing6.6. 14:41:1026,7026,8526,700,1914 325EURVIE26,65
NP I PoOLIBET6.6. 13:05:381,391,401,39-1,0714 907PLNWSE1,40
NP I PoOLonza Group6.6. 14:48:59567,20567,60567,801,1019 415CHFVTX561,60
NP I PoOLonza Grp Unsp ADR5.6. 23:20:00P--68,18-0,6372 207USDPNK68,18
NP I PoOLouisiana-Pacifc6.6. 14:40:04P83,3293,6393,621,24462USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR71,08
NP I PoOLundin Min- ------CADTOR14,43
NP I PoOLynas Corp- ------AUDASX9,26
NP I PoOM Marietta Matrl6.6. 13:13:56P479,88569,39550,040,0027USDNYQ550,04
NP I PoOMag Silver Corp- ------CADTOR28,95
NP I PoOMATIV HOLDINGS INC6.6. 13:14:51P6,516,606,500,15500USDNYQ6,49
NP I PoOMayr-Melnhof6.6. 13:10:2875,3075,7075,800,261 738EURVIE75,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica6.6. 14:11:2226,2026,7026,20-1,13710PLNWSE26,50
NP I PoOMesabi Trust6.6. 14:12:43P25,9227,0026,882,632USDNYQ26,19
NP I PoOMetsa Board -A-6.6. 12:26:105,385,545,520,00920EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals6.6. 2:04:00P47,8959,4057,790,00187 996USDNYQ57,79
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic6.6. 14:49:00P34,4134,4834,44-5,3860 689USDNYQ36,40
NP I PoOM-Real6.6. 13:54:423,163,173,16-1,68156 330EURHEL3,22
NP I PoOMyers Industries6.6. 2:04:00P10,7516,5813,510,00270 966USDNYQ13,51
NP I PoONavigator Company6.6. 14:48:223,413,423,420,06283 006EURLIS3,41
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket6.6. 14:34:15P255,621 022,44639,030,006USDNYQ639,03
NP I PoONewmont Mining6.6. 14:49:40P54,5754,7154,630,2247 523USDNYQ54,51
NP I PoONine Dragons- ------HKDHKG3,12
NP I PoONorthern Dynasty- ------CADTOR1,62
NP I PoONovaGold Resourc- ------CADTOR6,05
NP I PoONovozymes6.6. 14:49:39478,30478,50478,401,33246 278DKKCPH472,10
NP I PoONucor6.6. 14:46:26P118,78120,00119,840,92472USDNYQ118,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,65
NP I PoOOdlewnie6.6. 12:05:459,029,109,02-1,102 293PLNWSE9,12
NP I PoOOlin Corp6.6. 13:15:42P20,1120,4319,91-0,6050USDNYQ20,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,89
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu6.6. 13:50:043,453,463,45-0,92147 702EURHEL3,49
NP I PoOPackaging Corp6.6. 2:04:00P180,00219,74194,700,00899 323USDNYQ194,70
NP I PoOPan African Res6.6. 14:44:550,480,490,49-1,621 319 717GBPLSE,49
NP I PoOPannErgy6.6. 14:38:201 455,001 465,001 465,001,032 853HUFBUD1 450,00
NP I PoOPearl Gold6.6. 9:55:310,530,630,580,8790EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries6.6. 14:30:15P112,00112,50112,280,9240USDNYQ111,26
NP I PoOQuaker Chemical6.6. 2:04:00P96,21117,50106,920,0094 730USDNYQ106,92
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA6.6. 14:49:3810,7210,7610,74-0,5618 265EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX110,01
NP I PoORio Tinto PLC6.6. 14:49:2443,7343,7443,75-0,38444 920GBPLSE43,91
NP I PoORobinson6.6. 10:31:581,201,301,20-8,241 000GBPLSE1,25
NP I PoORocca5.6. 18:00:133,904,144,140,00307PLNWSE4,14
NP I PoORopczyce6.6. 14:47:4925,5025,6025,502,001 562PLNWSE25,00
NP I PoORoyal Gold Inc6.6. 14:37:28P182,78184,86185,040,65142USDNSQ183,85
NP I PoORPM Intl6.6. 14:37:07P100,00118,55115,530,79236USDNYQ114,63
NP I PoORuukki Group Oyj6.6. 13:44:580,290,300,29-1,6912 023EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter6.6. 14:49:2920,4620,5020,50-2,1920 545EURGER20,96
NP I PoOSanwil6.6. 12:25:041,311,321,320,3814 000PLNWSE1,32
NP I PoOSCA5.6. 18:00:00126,20126,30126,301,201 105 770SEKSTO126,30
NP I PoOSctts Miracle Gr6.6. 14:38:13P65,0265,6965,981,48370USDNYQ65,01
NP I PoOSeabridge Gold- ------CADTOR18,92
NP I PoOSealed Air6.6. 2:04:00P27,0032,8931,810,00776 575USDNYQ31,81
NP I PoOSemapa Sociedade6.6. 14:48:2217,7617,7817,761,0250 040EURLIS17,58
NP I PoOSensient Tech6.6. 2:04:00P91,6198,4996,030,00239 123USDNYQ96,03
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel6.6. 2:00:00P29,2629,6729,580,00775 145USDNSQ29,58
NP I PoOSika Rg6.6. 14:48:22219,10219,20219,300,2346 889CHFVTX218,80
NP I PoOSilver Bull Res Rg5.6. 23:20:00P--0,16-4,833 300USDPNK,16
NP I PoOSilvercorp Metal- ------CADTOR5,92
NP I PoOSniezka6.6. 14:20:4185,4086,0085,40-0,70303PLNWSE86,00
NP I PoOSolomon Gold6.6. 14:46:310,070,070,071,321 946 307GBPLSE,07
NP I PoOSolvay SA6.6. 14:49:4028,8628,9228,88-1,5077 635EURBRU29,32
NP I PoOSonoco Products6.6. 14:38:20P43,5245,9645,430,8068USDNYQ45,07
NP I PoOSouthern Copper6.6. 14:48:45P96,3497,0096,350,291 209USDNYQ96,07
NP I PoOSSAB5.6. 18:00:0060,6260,6660,70-0,031 191 737SEKSTO60,70
NP I PoOSSAB -B-5.6. 18:00:0059,5059,5859,58-0,433 063 607SEKSTO59,58
NP I PoOStalprodukt6.6. 14:48:12253,00254,00253,001,20731PLNWSE250,00
NP I PoOSteel Dynamics6.6. 14:39:13P131,94134,10132,310,16161USDNSQ132,10
NP I PoOStepan6.6. 2:04:00P51,5157,9954,150,0078 112USDNYQ54,15
NP I PoOSteppe Cement6.6. 12:30:470,180,200,18-4,746 425GBPLSE,20
NP I PoOStora Enso6.6. 13:10:309,129,189,18-1,292 185EURHEL9,30
NP I PoOStora Enso6.6. 13:54:028,628,638,62-0,94312 171EURHEL8,70
NP I PoOStora Enso -A-5.6. 18:00:00--101,000,002 941SEKSTO101,00
NP I PoOStora Enso Depository Receipt5.6. 23:20:00P--10,011,4351 512USDPNK10,01
NP I PoOStora Enso -R-5.6. 18:00:0095,1095,2595,250,11282 387SEKSTO95,25
NP I PoOStratex Intl6.6. 14:46:060,000,000,00-4,4614 179 653GBPLSE,00
NP I PoOSunCoke Energy6.6. 13:43:28P8,128,228,170,628USDNYQ8,12
NP I PoOSunrise Diamonds6.6. 11:28:190,000,000,004,00738 538GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 18:00:00126,00126,40126,601,447 473SEKSTO126,60
NP I PoOSymrise AG6.6. 14:49:03104,20104,25104,20-0,6260 219EURGER104,85
NP I PoOSynthomer Rg6.6. 14:49:021,091,101,09-1,09376 484GBPLSE1,10
NP I PoOSZAR5.6. 18:00:140,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt6.6. 12:14:1317,9518,1518,150,28184USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR52,77
NP I PoOTeck Cominco- ------CADTOR52,76
NP I PoOTernium Depository Receipt6.6. 14:06:10P28,3829,0028,520,0012USDNYQ28,52
NP I PoOTessenderlo6.6. 14:01:4225,4025,5025,452,834 111EURBRU24,75
NP I PoOThyssenKrupp6.6. 14:49:478,518,528,52-1,871 269 529EURGER8,68
NP I PoOTiger Resource6.6. 11:45:330,000,000,002,8612 276 354GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp6.6. 2:04:00P7,398,708,530,0055 027USDNYQ8,53
NP I PoOUmicore6.6. 14:49:2010,1310,1610,162,47201 291EURBRU9,92
NP I PoOUPM-Kymmene Oyj6.6. 13:53:5723,7723,7923,78-0,75155 166EURHEL23,96
NP I PoOUS Steel6.6. 14:49:47P52,7553,0053,000,0885 065USDNYQ52,96
NP I PoOUsiminas Depository Receipt5.6. 23:20:00P--1,004,964 993USDPNK1,00
NP I PoOVicat6.6. 14:48:2257,5057,7057,600,3515 738EURPAR57,40
NP I PoOVictrex PLC6.6. 14:48:227,897,927,900,7726 454GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,70
NP I PoOvoestalpine5.6. 13:50:29557,00569,00580,000,000CZKPSE-KOBOS580,00
NP I PoOVulcan Materials6.6. 14:42:55P266,74290,59267,170,56323USDNYQ265,67
NP I PoOWacker Chemie6.6. 14:49:2962,5562,6562,60-0,3219 811EURGER62,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,30
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem6.6. 14:33:18P71,9772,6872,510,72147USDNYQ71,99
NP I PoOWEYERHAEUSER6.6. 14:35:09P26,8526,9926,750,191 902USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR125,21
NP I PoOYara Intl ASA- ------NOKOSL372,40
NP I PoOYara Intl Depository Receipt5.6. 23:20:00P--18,420,499 576USDPNK18,42
NP I PoOZ A Pulawy6.6. 14:18:4852,4052,6052,401,55104PLNWSE51,60
NP I PoOZ Ch Police6.6. 10:59:428,969,089,081,34350PLNWSE8,96
NP I PoOZabkowice ERG6.6. 12:31:5048,0049,0049,000,00100PLNWSE49,00
NP I PoOZaklady Azotowe6.6. 14:45:2523,9424,0023,96-0,7584 783PLNWSE24,14
NP I PoOZREMB6.6. 14:15:497,357,397,38-1,735 713PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP