Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471248-0,16
KB10381039-1,80
PKN83,8883,91-0,99
Msft556,1556,48,40
Nokia3,5863,589-0,14
IBM259,33259,99-0,20
Mercedes-Benz Group AG50,8950,91-0,95
PFE23,6623,67-0,59
31.07.2025 13:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 9:55:15
3-D Systems Corp (TDSC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,51 3,67 0,05 4 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3-D Systems Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 13:28:4536,2036,3536,300,699 491EURGER36,05
NP I PoO3-D Systems Corp31.7. 13:10:20P1,681,721,701,802 802USDNYQ1,67
NP I PoO3M31.7. 13:30:12P145,28146,35145,99-0,432 653USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 11:33:54P66,9473,0071,000,2425USDNYQ70,83
NP I PoOAalberts Inds31.7. 13:32:0128,1028,1428,14-1,2677 851EURAEX28,50
NP I PoOAaon Inc31.7. 13:11:34P80,2082,9580,23-0,6351USDNSQ80,74
NP I PoOAAR Corp31.7. 11:15:13P74,7075,5075,820,004USDNYQ75,82
NP I PoOABB Ltd31.7. 13:30:5753,8453,8653,840,67731 017CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00P306,50355,00315,360,00452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 13:00:31P110,00112,25112,25-0,2863USDNYQ112,56
NP I PoOAercap Hold31.7. 13:22:08P105,00123,08109,060,01207USDNYQ109,05
NP I PoOAFC Energy31.7. 13:26:300,100,100,103,441 816 551GBPLSE,10
NP I PoOAGCO31.7. 13:30:07P103,54112,00111,004,097 288USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00P55,0059,0056,140,001 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 13:31:25177,64177,68177,70-0,65479 429EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00P--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00P86,52343,88216,280,00108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 13:30:57429,80430,00429,800,12100 317SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 12:39:5729,4029,5529,500,008 299EURVIE29,50
NP I PoOAlstom31.7. 13:30:5720,6520,6620,65-0,53131 038EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--2,34-0,85396 186USDPNK2,34
NP I PoOALTA31.7. 12:47:032,082,102,10-1,412 636PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00P49,9357,9354,040,00126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00P14,9218,3016,710,00642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 13:11:39P165,20181,80177,550,451 172USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 531,001 542,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12P--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 13:10:21P41,0042,9742,15-0,78103USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 13:31:1343,1443,2043,202,7694 264EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 13:30:3550,9450,9850,940,47110 728GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 13:30:03324,90325,00325,00-0,25199 900SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00P-47,3339,520,00149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 13:31:45150,85150,90150,90-1,28851 309SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 13:31:30133,80133,90133,90-1,00605 891SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 13:22:4642,8043,0043,00-2,493 738PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 13:32:0121,3021,3521,311,5017 278GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 13:03:50P108,25115,00111,670,0167USDNYQ111,66
NP I PoOBAE Systems31.7. 13:31:1718,2018,2118,201,941 074 013GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 13:22:185,435,445,440,22153 016GBPLSE5,43
NP I PoOBAM Groep NV31.7. 13:30:107,607,617,612,15363 818EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG31.7. 13:09:589,8810,029,98-0,603 421EURGER10,04
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBE Group31.7. 13:17:2533,3533,9033,80-2,594 601SEKSTO34,70
NP I PoOBekaert31.7. 13:24:5235,9036,0036,001,4190 730EURBRU35,50
NP I PoOBelden CDT31.7. 13:11:35P95,64203,58128,100,0512USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 13:27:1696,0596,2096,201,2125 509EURGER95,05
NP I PoOBoeing31.7. 13:32:01P225,45225,64225,59-0,1115 727USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 13:31:5036,6836,7036,68-5,90972 458EURPAR38,98
NP I PoOBowim31.7. 13:03:534,374,384,390,926 581PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01P28,3374,7070,450,00145 256USDNYQ70,45
NP I PoOBrenntag31.7. 13:30:3054,8854,9254,88-0,9065 967EURGER55,38
NP I PoOBudimex31.7. 13:31:43566,00566,60566,600,2115 666PLNWSE565,40
NP I PoOBunzl31.7. 13:29:5722,9422,9822,960,4443 469GBPLSE22,86
NP I PoOBurckhardt31.7. 13:18:26726,00727,00727,000,28963CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 13:30:1823,9024,0023,9510,37163 696EURPAR21,70
NP I PoOCaterpillar31.7. 13:29:10P430,00434,31432,01-0,49998USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 13:28:561,281,281,283,91779 577GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 13:30:00P686,00786,95707,990,71217USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00P1,741,881,740,00127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 13:30:071,641,651,641,861 121 860GBPLSE1,61
NP I PoOCummins31.7. 13:30:00P363,41371,20365,740,07130USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00P415,00512,61496,300,00375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 13:06:50P202,65205,70203,27-0,35506USDNYQ203,99
NP I PoODeceuninck31.7. 13:30:302,192,202,19-0,9039 136EURBRU2,21
NP I PoODeere & Co31.7. 13:30:07P507,00516,60507,870,00805USDNYQ507,87
NP I PoODeutz31.7. 13:30:327,777,787,78-0,38249 977EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 13:17:3646,1046,3046,100,001 027EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00P64,11114,5472,040,00836 477USDNYQ72,04
NP I PoODover31.7. 13:28:45P182,24188,00182,400,10494USDNYQ182,22
NP I PoODucommun31.7. 13:30:03P90,0096,8892,000,5110USDNYQ91,53
NP I PoODuerr31.7. 13:30:3122,4022,5522,50-0,8829 729EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 13:20:57P268,25389,00268,490,0021USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 13:29:47P391,01393,00392,980,743 776USDNYQ390,09
NP I PoOEFH Zurawie31.7. 13:12:041,281,321,320,002 107PLNWSE1,32
NP I PoOEiffage31.7. 13:28:02117,50117,55117,60-0,5933 416EURPAR118,30
NP I PoOEkobox31.7. 13:20:381,361,441,411,819 560PLNWSE1,39
NP I PoOEkopol31.7. 13:24:385,005,155,00-0,99800PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 12:05:470,140,160,14-0,3517 549GBPLSE,15
NP I PoOElektrotim31.7. 13:30:3550,6051,0050,60-2,136 274PLNWSE51,70
NP I PoOEMCOR Group31.7. 13:30:00P640,001 022,92662,793,67607USDNYQ639,33
NP I PoOEmerson Electric31.7. 13:23:12P143,08150,69146,03-0,02202USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,802,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 12:52:362,242,292,291,786 826PLNWSE2,25
NP I PoOEnerSys31.7. 11:30:50P91,5194,2092,16-0,554USDNYQ92,67
NP I PoOErbud31.7. 13:12:0233,8033,9533,950,441 189PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00P184,57310,70195,410,00165 168USDNYQ195,41
NP I PoOExel Industries31.7. 13:07:1439,3040,3040,001,52586EURPAR39,40
NP I PoOFamur31.7. 13:02:032,662,672,67-0,562 213PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 13:28:23P45,2346,3845,98-0,931 966USDNSQ46,41
NP I PoOFederal Signal31.7. 13:26:32P121,00196,06124,000,049USDNYQ123,95
NP I PoOFERRO31.7. 13:28:1934,3034,4034,40-0,2947 651PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 13:30:31121,40122,00121,60-0,6529 902EURPAR122,40
NP I PoOFlowserve31.7. 13:00:03P46,2255,8055,96-0,07342USDNYQ56,00
NP I PoOFLSmidth31.7. 13:31:51389,20389,60389,60-1,2230 193DKKCPH394,40
NP I PoOFluor31.7. 13:16:37P55,7556,9156,030,00141USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00P17,3523,9323,700,0039 738USDNSQ23,70
NP I PoOFrauenthal31.7. 13:30:14-22,6022,60-0,881EURVIE22,40
NP I PoOFreightCar Amer31.7. 13:23:43P10,0010,1810,10-0,98194USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 13:30:2761,1561,2061,20-0,1630 412EURGER61,30
NP I PoOGeberit31.7. 13:30:27627,80628,20627,800,488 097CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 13:18:45P310,00318,00311,39-0,25282USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 13:30:3964,4564,6064,50-1,6051 115CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00P50,0070,1766,640,00205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 12:38:16P80,0094,0083,06-0,44108USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 13:10:30P950,001 185,821 038,00-0,458USDNYQ1 042,67
NP I PoOGranite Constr31.7. 13:30:00P43,62152,1495,280,2011USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00P44,9747,3245,780,00414 026USDNYQ45,78
NP I PoOGriffon31.7. 13:00:00P79,0084,0281,40-0,282USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01P7,0013,739,130,00394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 11:51:502,572,602,57-2,283 014EURPAR2,63
NP I PoOHEICO Corp31.7. 13:31:13P320,00335,00326,000,2332USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 13:31:442,342,362,35-2,902 541 647EURGER2,42
NP I PoOHeijmans NV31.7. 13:28:0455,7555,9055,851,7355 181EURAEX54,90
NP I PoOHexagon Rg-B31.7. 13:31:05108,55108,60108,55-0,64343 607SEKSTO109,25
NP I PoOHexcel31.7. 12:10:30P57,0066,5060,70-0,4953USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 13:30:10192,00192,40192,300,2615 055EURGER191,80
NP I PoOHORTICO31.7. 12:33:586,386,466,36-1,555 509PLNWSE6,46
NP I PoOHuntington31.7. 13:31:54P260,75279,90272,005,21975USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00P7,87-19,180,0023 782USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 12:09:4720,0020,7020,802,46278PLNWSE20,30
NP I PoOChemring Group31.7. 13:31:145,565,585,572,56189 312GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 13:27:58P160,00183,00164,320,0282USDNYQ164,28
NP I PoOIllinois Tool31.7. 13:14:33P239,27253,06252,01-0,656USDNYQ253,67
NP I PoOIMI31.7. 13:30:2222,2422,2622,260,4545 900GBPLSE22,16
NP I PoOIMS31.7. 10:42:0322,2022,2522,200,23944EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 13:00:00P15,4515,8015,441,5113USDNSQ15,21
NP I PoOINPRO31.7. 12:29:116,957,056,95-2,801 409PLNWSE7,15
NP I PoOInstal Krakow31.7. 13:03:1940,7040,8040,900,00925PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 13:30:4033,5033,5633,541,3330 994EURGER33,10
NP I PoOKardex31.7. 13:10:01315,50317,50316,503,9413 177CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 13:24:07P43,8946,0945,50-0,04532USDNYQ45,52
NP I PoOKCI Konecranes31.7. 12:32:4874,1574,2574,30-1,6525 686EURHEL75,55
NP I PoOKeller Group PLC31.7. 13:18:0113,3813,4213,400,6012 392GBPLSE13,32
NP I PoOKennametal Inc31.7. 13:06:24P23,0027,2524,870,001USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00P--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt31.7. 11:35:411,871,921,92-2,545 000EURGER1,92
NP I PoOKier Group31.7. 13:21:391,992,002,001,64459 048GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 13:10:256,356,396,39-2,5956 076EURGER6,56
NP I PoOKoelner31.7. 9:52:0316,1016,5016,501,23220PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 13:20:5414,1614,2614,26-0,704 197EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 13:31:0523,3823,4023,40-0,55277 791EURAEX23,53
NP I PoOKone Corp31.7. 12:35:0253,6253,6453,640,98144 387EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 13:31:20P58,0058,5658,100,165 575USDNSQ58,01
NP I PoOKrones31.7. 13:22:48128,80129,20129,00-0,7721 424EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 12:52:47975,00990,00975,00-2,5032EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 13:28:11936,00942,00940,00-2,891 448EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 11:56:5840,9541,2041,050,2413 292USDLIB40,95
NP I PoOLegrand31.7. 13:31:23132,00132,05132,003,41494 695EURPAR127,65
NP I PoOLena Lighting31.7. 11:06:382,782,802,800,001 176PLNWSE2,80
NP I PoOLennox Intl31.7. 13:11:02P400,00620,70614,97-0,10645USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 13:31:43212,80213,00212,80-2,30159 227SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00P55,64215,76135,700,0066 797USDNYQ135,70
NP I PoOLISI31.7. 13:29:5447,8047,9547,85-0,3126 343EURPAR48,00
NP I PoOLockheed Martin31.7. 13:31:35P417,00419,00417,12-0,376 864USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 13:13:033,363,473,47-1,70361PLNWSE3,53
NP I PoOManitou BF31.7. 13:31:0319,5019,6019,56-5,5129 238EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 13:20:25P69,0071,0069,065,072 463USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6519,571 500EURVIE1,38
NP I PoOMasTec31.7. 13:18:01P190,03198,00190,500,33403USDNYQ189,87
NP I PoOMasterplast31.7. 13:07:002 850,002 890,002 890,000,704 785HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 12:58:3025,3025,5025,50-2,671 787PLNWSE26,20
NP I PoOMiddleby Corp31.7. 13:11:34P130,00190,00143,57-0,7774USDNSQ144,68
NP I PoOMikron Holding31.7. 11:48:4118,4218,5018,500,985 382CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 13:29:1913,9013,9313,91-1,3539 777PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 12:56:373,353,403,380,9116 236GBPLSE3,35
NP I PoOMorgan Sindall31.7. 13:31:0946,8547,0046,950,8629 134GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0014,9515,2515,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 13:30:217,607,767,76-0,776 857PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 13:20:156,226,236,23-0,3214 077PLNWSE6,25
NP I PoOMSC Industrial31.7. 12:56:21P80,9693,1986,39-0,769USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 13:31:04376,30376,50376,500,9132 733EURGER373,10
NP I PoOMueller Ind31.7. 13:00:13P80,4588,7387,35-0,1758USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00P23,9524,5024,380,001 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00P39,48155,7997,370,0064 302USDNYQ97,37
NP I PoONexans31.7. 13:31:31126,80127,00126,90-0,7855 732EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 13:31:4845,7545,7845,78-1,481 366 736SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 13:30:45579,50580,00580,00-0,1751 725DKKCPH581,00
NP I PoONN Inc31.7. 13:05:54P2,012,342,013,08205USDNSQ1,95
NP I PoONordex31.7. 13:30:2721,3021,3221,321,52221 769EURGER21,00
NP I PoONordson31.7. 12:35:22P201,61222,98216,010,12253USDNSQ215,76
NP I PoONorthrop Grumman31.7. 13:29:14P550,01575,00570,10-0,47184USDNYQ572,81
NP I PoOOHB31.7. 13:27:4468,4069,0068,80-2,27649EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 13:00:28P118,50125,35125,05-0,3460USDNYQ125,48
NP I PoOOutotec31.7. 12:36:4411,1511,1511,15-1,85380 691EURHEL11,36
NP I PoOOwens31.7. 13:15:52P139,00141,62140,500,02425USDNYQ140,47
NP I PoOP.A. Nova31.7. 13:30:5415,7015,8015,70-1,88913PLNWSE16,00
NP I PoOPaccar Inc31.7. 13:00:31P96,0098,2698,28-0,73116USDNSQ99,00
NP I PoOPalfinger31.7. 13:23:3436,5536,6036,550,6929 486EURVIE36,30
NP I PoOParker-Hannifin31.7. 13:00:00P716,00735,00728,28-0,5186USDNYQ732,03
NP I PoOPATENTUS31.7. 10:27:453,523,583,58-1,381 738PLNWSE3,63
NP I PoOPfeiffer Vacuum31.7. 13:27:27154,40155,00155,000,1332EURGER154,80
NP I PoOPolimex Most31.7. 13:29:284,634,664,66-1,48110 916PLNWSE4,73
NP I PoOPonar Wadowice31.7. 13:28:310,910,920,910,899 770PLNWSE,90
NP I PoOPOZBUD T&R31.7. 12:36:540,910,920,910,4410 611PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 11:48:4522,1022,6022,30-4,29603PLNWSE23,30
NP I PoOProjprzem31.7. 10:03:5216,7017,2516,700,0027PLNWSE16,70
NP I PoOProto Labs31.7. 13:24:31P42,0043,8542,257,70947USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 13:30:274,984,994,990,56220 759GBPLSE4,96
NP I PoOQuanta Services31.7. 13:30:08P407,00428,28407,91-0,78860USDNYQ411,11
NP I PoORaba Automotive31.7. 12:54:291 450,001 490,001 450,000,351 510HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 12:57:0466,0066,5066,50-2,92632PLNWSE68,50
NP I PoORational31.7. 13:23:26689,50690,50691,00-0,791 594EURGER696,50
NP I PoOREGAL BELOIT31.7. 12:54:08P139,56245,79152,47-0,757USDNYQ153,62
NP I PoORelpol31.7. 11:22:585,105,165,12-0,391 176PLNWSE5,14
NP I PoORemak31.7. 12:27:3012,7513,0013,000,0035PLNWSE13,00
NP I PoORexel31.7. 13:30:3626,7626,7826,76-2,37207 845EURPAR27,41
NP I PoORheinmetall31.7. 13:31:301 750,001 750,501 750,501,0473 730EURGER1 732,50
NP I PoORockwell Automat31.7. 13:20:38P344,00358,00351,210,01404USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 12:43:21288,45289,35290,050,57748DKKCPH288,40
NP I PoORolls Royce31.7. 13:31:3610,8510,8610,859,8224 021 834GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00P--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl31.7. 12:19:4848,6049,0049,000,62665EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 13:31:36534,40534,60534,400,72855 797SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00P--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 13:31:18290,80290,90290,803,56189 425EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00P--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 13:30:57101,30101,35101,300,10116 794EURPAR101,20
NP I PoOSandvik31.7. 13:31:39240,20240,30240,30-0,66355 549SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick31.7. 10:20:1027,0027,4027,40-2,1436PLNWSE27,20
NP I PoOSemperit31.7. 12:49:2413,0213,1613,000,002 472EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 13:05:3321,7521,8521,750,2324 146EURGER21,70
NP I PoOSGL Carbon31.7. 13:25:383,483,493,49-2,2445 335EURGER3,57
NP I PoOSchindler31.7. 13:29:36286,50287,50287,000,171 452CHFSWX286,50
NP I PoOSchneider Electr31.7. 13:31:46231,20231,30231,30-3,30563 797EURPAR239,20
NP I PoOSiemens AG31.7. 13:30:57228,15228,20228,10-0,37261 303EURGER228,95
NP I PoOSIG31.7. 13:16:510,140,140,14-1,41170 560GBPLSE,14
NP I PoOSimpson Manuf31.7. 13:11:34P79,43291,79182,80-0,3924USDNYQ183,52
NP I PoOSingulus Technologi31.7. 13:10:091,751,821,802,86278EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57498,80513,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 13:30:57228,20228,30228,20-0,39449 570SEKSTO229,10
NP I PoOSKF31.7. 11:34:41229,00230,00229,00-0,43371SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00P--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 13:30:2223,4623,4823,480,9584 020GBPLSE23,26
NP I PoOSonae31.7. 13:31:161,281,281,281,754 414 452EURLIS1,26
NP I PoOSpeedy Hire31.7. 13:18:430,310,320,322,58812 078GBPLSE,31
NP I PoOSpirax Group Plc31.7. 13:30:3364,4064,5064,451,8221 470GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00P39,5840,1239,820,00783 360USDNYQ39,82
NP I PoOStalexport31.7. 13:19:363,123,143,150,4827 658PLNWSE3,13
NP I PoOStalprofil31.7. 13:14:278,448,468,46-0,474 352PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00P163,80262,54165,120,00129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 13:28:52P263,00266,98264,990,62146USDNSQ263,35
NP I PoOSTRABAG31.7. 13:23:5983,0083,5083,001,109 831EURVIE82,10
NP I PoOSulzer AG31.7. 13:00:24157,80158,20158,200,3812 221CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik31.7. 13:30:2337,00-37,000,0030EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,402,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 13:17:0324,1024,4024,10-1,234 362EURGER24,40
NP I PoOTeixeira Duarte31.7. 13:11:590,410,410,411,752 984 851EURLIS,40
NP I PoOTeledyne Tech31.7. 12:37:58P325,00880,94551,020,0817USDNYQ550,59
NP I PoOTerex31.7. 13:15:02P49,5051,5050,010,44630USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 13:20:25P77,7381,3877,71-0,442 330USDNYQ78,05
NP I PoOThales31.7. 13:31:29238,20238,30238,301,3653 753EURPAR235,10
NP I PoOTimken31.7. 2:04:00P73,7574,6974,770,003 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 12:00:08P8,779,499,070,00449USDNYQ9,07
NP I PoOTitan Machinery31.7. 12:38:13P19,0019,4519,16-0,521USDNSQ19,26
NP I PoOTOYA31.7. 13:30:5810,2410,2610,24-2,1042 655PLNWSE10,46
NP I PoOTrakcja Polska31.7. 13:11:232,302,312,31-1,4980 400PLNWSE2,35
NP I PoOTransDigm31.7. 13:31:46P1 397,502 577,111 617,85-0,1833USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 13:30:455,455,465,451,491 218 166GBPLSE5,37
NP I PoOTrelleborg AB31.7. 13:31:36357,10357,40357,10-1,9261 281SEKSTO364,10
NP I PoOTrex Company Inc31.7. 13:03:34P65,6469,9765,90-0,5046USDNYQ66,23
NP I PoOTrinity Indus31.7. 13:04:58P24,0024,5024,00-3,92100USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00P45,0048,7547,650,00597 534USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 13:31:3420,5020,8020,500,491 134EURVIE20,40
NP I PoOUNIBEP31.7. 12:53:5511,0511,1511,15-0,45890PLNWSE11,20
NP I PoOUnited Rentals31.7. 13:07:45P873,00884,99876,00-0,5098USDNYQ880,42
NP I PoOVallourec31.7. 13:28:3316,4316,4616,43-1,79106 530EURPAR16,73
NP I PoOValmont Indus31.7. 12:10:30P244,67579,07362,51-0,467USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 13:13:34P40,5050,0046,501,51629USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 13:13:0917,1017,2517,25-3,362 351EURGER17,85
NP I PoOVinci31.7. 13:31:36123,25123,35123,25-1,32315 074EURPAR124,90
NP I PoOVM Materiaux31.7. 12:44:3421,6022,1022,100,4514EURPAR22,00
NP I PoOVolex Group31.7. 13:31:003,733,743,73-1,86282 349GBPLSE3,80
NP I PoOVolvo AB31.7. 13:20:08282,00282,20281,80-0,6331 939SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 13:30:3386,1086,5086,50-2,5927 592EURGER88,80
NP I PoOWabash National31.7. 13:12:19P9,7710,859,86-0,50100USDNYQ9,91
NP I PoOWabtec31.7. 11:11:20P181,54193,52190,650,0116USDNYQ190,64
NP I PoOWacker Construct31.7. 13:02:1723,3023,4523,30-1,276 157EURGER23,60
NP I PoOWartsila31.7. 12:35:3024,1924,2024,200,62140 776EURHEL24,05
NP I PoOWashTec31.7. 11:25:0439,2039,5039,20-0,7627EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00P420,00480,00442,640,001 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00P106,98414,84260,910,00459 541USDNYQ260,91
NP I PoOWeir Group31.7. 13:27:3626,9827,0227,002,51252 488GBPLSE26,34
NP I PoOWendel Invest31.7. 13:30:0581,5581,7581,75-11,48141 095EURPAR92,35
NP I PoOWESCO Intl31.7. 13:24:01P196,00208,00213,000,115USDNYQ212,77
NP I PoOWielton31.7. 13:19:586,526,566,56-1,20130 808PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58721,80741,80758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 12:31:49P244,00277,00266,100,008USDNSQ266,10
NP I PoOXylem31.7. 13:22:56P132,50138,00133,011,851 294USDNYQ130,60
NP I PoOYIT31.7. 12:17:303,033,043,03-2,1956 872EURHEL3,10
NP I PoOZamet Industry31.7. 13:14:480,810,830,81-1,9414 356PLNWSE,83
NP I PoOZastal31.7. 13:17:540,500,510,501,4378 210PLNWSE,49
NP I PoOZetkama Fabryka31.7. 12:24:4864,8065,8065,00-1,224PLNWSE65,80
NP I PoOZUE31.7. 11:05:219,849,969,84-1,201 776PLNWSE9,96
NP I PoOZumtobel31.7. 13:27:174,644,684,64-0,227 947EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP