Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,54503,590,41
Nokia4,2524,3-2,25
IBM283,99284,14-1,19
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,43
11.07.2025 21:27:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:41:04
Teck Cominco (TEKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,22 -3,10 -1,03 67 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 21:25:03--14,451,944 606USDPNK14,17
NP I PoOAir Liquide11.7. 17:35:20175,04176,50175,10-0,79630 483EURPAR176,50
NP I PoOAir Prods & Chem11.7. 21:27:44291,98292,06292,04-0,70567 902USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:35:1660,3060,8060,42-1,63284 087EURAEX61,42
NP I PoOAlbemarle11.7. 21:27:3671,3171,3471,32-3,973 115 076USDNYQ74,27
NP I PoOAllegheny Tech11.7. 21:27:3389,4089,4689,451,59521 129USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:35:074,894,964,930,41278 781EURLIS4,91
NP I PoOAMAG11.7. 17:50:0024,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 21:27:283,933,953,94-0,76216 586USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:35:2124,9825,1025,020,08276 269EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:35:1522,5722,5922,580,271 466 463GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 21:27:38--8,082,67456 920USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:35:101,701,711,70-0,2952 214GBPLSE1,71
NP I PoOAntofagasta11.7. 17:35:1918,8718,8818,880,21633 515GBPLSE18,84
NP I PoOAPERAM11.7. 17:35:0727,4627,7027,520,29140 863EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 21:27:42157,59157,77157,72-0,39112 174USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 18:00:1212,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,010,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:35:0763,6563,7563,70-3,26180 999EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:35:2495,3095,4095,450,53108 389EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 21:27:4658,3658,3758,36-0,07830 022USDNYQ58,40
NP I PoOBASF11.7. 17:37:3643,2643,2843,33-1,792 708 692EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 21:18:06--12,62-1,79103 470USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 17:29:280,000,000,00-11,96178 287 199GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 18:00:086,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 17:12:550,000,000,007,011 948 478GBPLSE,00
NP I PoOCabot Corp11.7. 21:25:2078,4778,6478,65-0,52132 742USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 17:35:020,440,450,45-3,681 049 726GBPLSE,46
NP I PoOCarpenter Tech11.7. 21:27:48278,14278,50278,570,67488 169USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:35:091,451,451,45-2,031 479 547GBPLSE1,48
NP I PoOCentury Aluminum11.7. 21:27:3820,6920,7020,696,592 361 300USDNSQ19,41
NP I PoOCF Industries11.7. 21:27:4698,1098,1298,112,451 945 543USDNYQ95,76
NP I PoOClariant AG11.7. 17:31:47-8,718,70-2,19519 918CHFVTX8,90
NP I PoOClearwater11.7. 21:27:4429,7629,8729,87-0,5045 586USDNYQ30,02
NP I PoOCoeur d Alene11.7. 21:27:469,629,639,635,6711 356 235USDNYQ9,11
NP I PoOCOGNOR11.7. 18:00:127,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 21:27:3551,9551,9751,97-1,53407 987USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 21:27:3322,3622,4222,42-0,09396 759USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:35:2229,7729,7929,78-2,68178 584GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 21:27:46222,54223,11222,79-1,71280 743USDNYQ226,66
NP I PoOEastman Chem11.7. 21:27:2380,5680,6280,59-1,19446 940USDNYQ81,56
NP I PoOEcolab11.7. 21:27:32267,45267,55267,490,26488 794USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 17:31:47-644,00643,503,4624 556CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:35:2550,9051,7051,601,6762 860EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:22:160,050,050,050,636 847 888GBPLSE,05
NP I PoOFerrexpo11.7. 17:35:190,470,470,47-2,191 264 211GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 21:27:5042,4442,4842,45-0,49777 039USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 21:20:27--22,251,7429 262USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:35:1019,5019,9519,60-5,7723 333EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 21:27:4646,1446,1546,15-2,2510 915 019USDNYQ47,21
NP I PoOFresnillo11.7. 17:35:1115,1515,1715,163,48887 500GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 21:27:454,034,044,03-1,95111 864USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:31:473 790,003 792,003 790,00-1,769 212CHFVTX3 858,00
NP I PoOGlencore11.7. 17:35:053,123,133,130,8219 448 615GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 21:25:3167,3267,4167,37-0,18103 342USDNYQ67,49
NP I PoOGriffin Mining11.7. 17:35:041,901,911,90-2,0671 380GBPLSE1,94
NP I PoOH&R Br11.7. 17:36:114,954,964,96-0,206 950EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 21:27:476,336,346,347,5628 652 263USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:36:02203,50203,70203,60-0,59391 302EURGER204,80
NP I PoOHochschild Minin11.7. 17:35:152,802,812,813,542 601 696GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:31:47-62,7063,16-0,631 068 070CHFVTX63,56
NP I PoOHolland Colours11.7. 17:35:10114,00115,00115,000,001 868EURAEX115,00
NP I PoOHolmen-A Rg11.7. 18:00:00368,00369,00367,00-0,81334SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 18:00:00376,60376,80377,00-0,8480 355SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:59:283,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 17:00:0031,1831,2231,24-1,88131 611EURHEL31,84
NP I PoOHuntsman Corp11.7. 21:27:5111,4611,4711,47-3,491 837 546USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:35:0126,8826,9026,88-5,29189 488EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 21:27:43--9,750,83143 543USDPNK9,67
NP I PoOIndust Klabin Depository Receipt11.7. 17:16:41--6,87-1,86300USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 21:27:4676,0476,0876,06-0,73641 612USDNYQ76,62
NP I PoOIntl Paper11.7. 21:27:4152,5952,6052,600,353 554 854USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 18:00:123,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 18:00:082,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:35:2418,6418,6618,65-0,53332 777GBPLSE18,75
NP I PoOJSW S.A.11.7. 18:00:0922,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:25:280,030,030,03-0,613 747 683GBPLSE,03
NP I PoOK S11.7. 17:39:4115,6515,6715,70-0,82369 257EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 20:08:34--9,300,204 100USDPNK9,28
NP I PoOKaiser Aluminum11.7. 21:19:0688,9289,4589,21-0,1395 377USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:35:053,323,333,320,7644 181GBPLSE3,30
NP I PoOKety11.7. 18:00:10892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 21:27:2234,0934,1834,18-1,2036 251USDNYQ34,59
NP I PoOKPPD11.7. 18:00:0930,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 21:27:266,466,486,47-2,1257 617USDNYQ6,61
NP I PoOLandec Corp11.7. 21:25:158,398,428,40-4,3383 267USDNSQ8,78
NP I PoOLANXESS11.7. 17:35:2226,5226,5426,48-1,93426 399EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 17:50:0025,4025,5025,40-2,5027 606EURVIE26,05
NP I PoOLIBET11.7. 18:00:091,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:37:38563,80568,40564,00-0,9572 276CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 21:23:00--70,69-0,7012 357USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 21:27:2993,6793,7593,70-2,88300 220USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 21:26:09560,94561,89561,42-0,53164 117USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 21:25:277,627,637,630,07132 014USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 17:50:0076,0076,5076,20-1,048 030EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 18:00:1029,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 21:15:0525,0725,5625,322,3939 063USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 17:00:005,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 21:26:0459,1559,2259,19-0,8085 919USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 21:27:5236,4436,4536,451,411 878 584USDNYQ35,94
NP I PoOM-Real11.7. 17:00:003,193,203,20-1,66279 787EURHEL3,26
NP I PoOMyers Industries11.7. 21:27:0615,4715,4915,480,1968 827USDNYQ15,45
NP I PoONavigator Company11.7. 17:35:093,293,323,300,611 154 971EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 21:14:08727,62730,20729,37-0,7129 113USDNYQ734,58
NP I PoONewmont Mining11.7. 21:27:4460,1460,1560,140,606 269 394USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 21:27:47142,54142,57142,57-0,52856 820USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 18:00:119,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 21:27:4622,0022,0122,01-2,801 551 563USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 17:00:003,663,673,660,16624 547EURHEL3,66
NP I PoOPackaging Corp11.7. 21:25:36206,26206,44206,37-0,42222 412USDNYQ207,24
NP I PoOPan African Res11.7. 17:35:210,510,510,514,302 706 572GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 21:27:21117,31117,39117,34-1,45422 271USDNYQ119,07
NP I PoOQuaker Chemical11.7. 21:25:40129,57129,74129,71-0,9783 448USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:35:2610,8011,1410,86-0,1834 030EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:35:2844,5744,5844,570,212 038 638GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,291,311,290,002 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 18:00:1126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 21:27:30160,22160,38160,330,34648 826USDNSQ159,79
NP I PoORPM Intl11.7. 21:27:50113,46113,54113,54-0,66526 490USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 17:00:000,300,300,300,68141 986EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:35:4327,2227,2827,42-1,86275 005EURGER27,94
NP I PoOSanwil11.7. 18:00:111,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 18:00:00124,70124,75125,05-1,46856 248SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 21:27:5169,9169,9569,910,72444 971USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 21:26:3732,1132,1432,12-1,77335 965USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:35:1817,1017,3617,30-0,2315 611EURLIS17,34
NP I PoOSensient Tech11.7. 21:27:39109,03109,14109,09-0,15205 230USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:31:47205,50206,00206,00-2,46287 520CHFVTX211,20
NP I PoOSilver Bull Res Rg11.7. 21:05:15--0,22-0,862 538USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 18:00:1281,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:35:230,070,070,070,004 572 050GBPLSE,07
NP I PoOSolvay SA11.7. 17:35:1529,5030,1030,04-0,33196 429EURBRU30,14
NP I PoOSonoco Products11.7. 21:26:3746,5146,5346,51-1,06376 681USDNYQ47,01
NP I PoOSouthern Copper11.7. 21:27:21101,66101,73101,70-0,55754 060USDNYQ102,26
NP I PoOSSAB11.7. 18:00:0061,8861,9661,90-0,19309 121SEKSTO62,02
NP I PoOSSAB -B-11.7. 18:00:0060,7060,7860,840,001 675 371SEKSTO60,84
NP I PoOStalprodukt11.7. 18:00:12251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 21:27:51135,16135,26135,27-1,53476 753USDNSQ137,37
NP I PoOStepan11.7. 21:25:1558,7859,1059,09-1,1020 469USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,160,160,15-2,97303 704GBPLSE,16
NP I PoOStora Enso11.7. 17:00:009,689,749,84-0,403 898EURHEL9,88
NP I PoOStora Enso11.7. 17:00:009,349,359,35-1,291 206 879EURHEL9,47
NP I PoOStora Enso -A-11.7. 18:00:00--110,50-0,451 344SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 21:09:10--11,00-1,655 217USDPNK11,18
NP I PoOStora Enso -R-11.7. 18:00:00104,20104,40104,30-1,32147 160SEKSTO105,70
NP I PoOStratex Intl11.7. 17:24:320,000,000,004,3527 598 567GBPLSE,00
NP I PoOSunCoke Energy11.7. 21:27:058,828,838,832,50408 365USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:22:220,000,000,0025,3783 720 699GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 18:00:00124,60125,00124,80-2,0412 380SEKSTO127,40
NP I PoOSymrise AG11.7. 17:35:0289,8689,9089,68-1,45314 291EURGER91,00
NP I PoOSynthomer Rg11.7. 17:35:040,980,980,98-1,21128 378GBPLSE,99
NP I PoOSZAR11.7. 17:59:290,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 17:35:1318,2019,0019,001,602 580USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 21:24:3632,4632,5032,480,74148 478USDNYQ32,24
NP I PoOTessenderlo11.7. 17:35:2026,5027,2027,150,9320 789EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:35:2811,1911,2011,272,455 428 332EURGER11,00
NP I PoOTiger Resource11.7. 17:27:450,000,000,00-5,6058 115 913GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 21:26:049,089,119,07-0,3328 651USDNYQ9,10
NP I PoOUmicore11.7. 17:35:1214,6114,7814,773,87443 574EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 17:00:0023,9623,9824,04-1,11692 673EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 20:00:29--0,83-1,306 472USDPNK,84
NP I PoOVicat11.7. 17:35:5763,7064,0064,000,7942 376EURPAR63,50
NP I PoOVictrex PLC11.7. 17:35:087,207,227,21-0,96154 191GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 21:27:09268,36268,60268,42-0,85671 202USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:35:1969,0069,3569,20-2,6095 022EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 21:27:0885,3885,4885,43-1,21329 231USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 21:27:4726,3426,3526,340,622 099 013USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 21:09:23--18,94-1,3011 697USDPNK19,19
NP I PoOZ A Pulawy11.7. 18:00:0851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 18:00:119,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 18:00:1222,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 18:00:126,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP