Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft284,74284,77-1,48
Nokia4,8924,902-1,75
IBM142,23142,25-0,37
Daimler AG74,2774,29-1,91
PFE42,0842,090,65
27.07.2021 18:19:39
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
Telenor (TEL.OL, Oslo)
Závěr k 26.7.2021 Změna (%) Změna (NOK) Objem obchodů (NOK)
152,95 -0,78 -1,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telenor - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom27.7. 17:29:153,183,203,18-0,9312 225EURGER3,21
NP I PoOAdEPT Telecom27.7. 18:07:052,002,302,25-8,1664 740GBPLSE2,51
NP I PoOAdvanced Info Sv Depository Receipt27.7. 16:01:32--5,493,00139USDPNK5,33
NP I PoOAmerican Tower27.7. 18:19:32286,12286,23286,160,54526 232USDNYQ284,61
NP I PoOAT&T27.7. 18:19:3828,2528,2628,260,2717 311 398USDNYQ28,18
NP I PoOBCE- ------CADTOR61,84
NP I PoOBCE 1st CRP-Z- ------CADTOR18,50
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,16
NP I PoOBCE CCRP -AC- ------CADTOR19,98
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,05
NP I PoOBT Group27.7. 18:14:341,821,831,83-0,638 283 774GBPLSE1,84
NP I PoOBudget Telecom27.7. 14:55:318,408,708,500,593 445EURPAR8,45
NP I PoOConvisual27.7. 17:36:271,911,991,993,113 981EURGER1,97
NP I PoODeutsche Telekom22.7. 14:02:06--460,000,000CZKPSE-KOBOS460,00
NP I PoODeutsche Telekom Depository Receipt27.7. 17:42:14--21,120,0251 543USDPNK21,11
NP I PoODrillisch27.7. 17:35:2024,8424,8824,84-0,7294 711EURGER25,02
NP I PoOEASYCALL.PL27.7. 18:03:5626,0026,9026,900,00221PLNWSE26,90
NP I PoOEcotel Commnctn27.7. 17:36:2321,4021,8021,4011,467 259EURGER19,10
NP I PoOElisa Corp27.7. 18:00:0054,3454,3854,500,66247 979EURHEL54,14
NP I PoOHellenic Telecom27.7. 16:25:0015,1615,1915,192,29397 834EURATH14,85
NP I PoOHellenic Telecom Depository Receipt26.7. 15:30:03--8,59-1,005USDPNK8,68
NP I PoOChina Mobile- ------HKDHKG48,75
NP I PoOChina Telecom- ------HKDHKG2,97
NP I PoOChorus Depository Receipt26.7. 15:30:29--21,671,2428USDPNK21,40
NP I PoOIDT27.7. 18:18:5747,0147,3347,29-7,86104 944USDNYQ51,32
NP I PoOKPN27.7. 17:35:072,752,752,752,1216 393 514EURAEX2,69
NP I PoOKPN Depository Receipt27.7. 18:18:42--3,241,8967 795USDPNK3,18
NP I PoOMagyar Telekom27.7. 17:20:02423,00424,50426,500,35137 911HUFBUD425,00
NP I PoOMobistar SA27.7. 17:35:0319,7019,9019,801,5414 125EURBRU19,50
NP I PoOMTNL Depository Receipt23.7. 23:20:00--0,480,00400USDPNK,48
NP I PoONetia27.7. 18:04:266,946,966,940,002 300PLNWSE6,94
NP I PoOO2 C.R.27.7. 16:24:45--262,000,00145 703CZKPSE-KOBOS262,00
NP I PoOOrange27.7. 17:35:129,609,679,660,385 281 394EURPAR9,62
NP I PoOOrange Polska27.7. 18:04:287,627,647,63-0,071 284 378PLNWSE7,64
NP I PoOPortugal Telecom27.7. 17:35:240,100,100,10-0,99839 450EURLIS,10
NP I PoOProximus SA27.7. 17:35:1917,1617,2017,200,06433 076EURBRU17,19
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange27.7. 17:36:041,841,851,84-0,4348 427EURGER1,85
NP I PoORogers Comm CV-A- ------CADTOR65,40
NP I PoORogers Coms- ------CADTOR64,37
NP I PoORostelecom Depository Receipt27.7. 15:22:407,267,667,651,19494USDLIB7,56
NP I PoOSftbnk Unsp ADR27.7. 18:19:10--31,45-1,44219 583USDPNK31,91
NP I PoOShenandoah Tel27.7. 18:19:0052,6552,8152,80-0,2871 581USDNSQ52,95
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information27.7. 18:17:53--16,35-0,2443 985USDPNK16,39
NP I PoOSonaecom27.7. 15:39:561,571,611,601,271 344EURLIS1,58
NP I PoOSwisscom27.7. 17:31:32546,60546,80546,600,5968 858CHFVTX543,40
NP I PoOTELE - POLSKA16.7. 18:03:4827,0036,0025,60-5,1975PLNWSE27,00
NP I PoOTele2 -B-27.7. 18:00:00126,70126,80126,80-0,12976 817SEKSTO126,95
NP I PoOTelecom Italia- ------EURMIL,37
NP I PoOTelefonica- ------EURMCE3,82
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange27.7. 15:46:142,442,462,43-2,069 363EURFRA2,48
NP I PoOTelekom Austria27.7. 17:50:007,187,207,220,7089 973EURVIE7,17
NP I PoOTelekom Austria Depository Receipt23.7. 23:20:00--16,883,8811 051USDPNK16,88
NP I PoOTelenet Grp Hldg27.7. 17:35:2232,3232,9032,46-1,2271 821EURBRU32,86
NP I PoOTelenor- ------NOKOSL152,95
NP I PoOTelephone & Data27.7. 18:19:1923,0723,0823,07-0,80135 079USDNYQ23,25
NP I PoOTelestrada27.7. 18:03:5422,8023,0023,00-1,7150PLNWSE23,00
NP I PoOTelia Unsp ADR27.7. 18:11:22--8,86-1,1211 433USDPNK8,96
NP I PoOTeliaSonera27.7. 18:00:0038,3538,3738,31-1,128 673 450SEKSTO38,75
NP I PoOTelstra Corp- ------AUDASX3,74
NP I PoOTelstra Corp Depository Receipt27.7. 17:16:41--13,940,875 162USDPNK13,82
NP I PoOTELUS- ------CADTOR27,62
NP I PoOUkrtelekomunikat Depository Receipt28.6. 18:47:520,070,240,137,69400EURFRA,07
NP I PoOUnima 2000 Syst27.7. 18:04:243,313,383,403,03225PLNWSE3,30
NP I PoOVerizon Comms27.7. 18:19:3756,2356,2456,230,817 746 344USDNYQ55,78
NP I PoOVodafone Group27.7. 18:07:401,171,171,17-0,5937 484 847GBPLSE1,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 137,5826.07.2021
Zdroj: BCPP