Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN123,74123,76-1,73
Msft366,15366,243,87
Nokia11,5511,57-5,36
IBM267,76268,083,72
Mercedes-Benz Group AG43,543,51-2,54
PFE24,1924,22,24
26.06.2026 16:26:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:25:5081,3981,8181,501,0724 622USDNYQ80,68
NP I PoOAmercan Water26.6. 16:25:52130,90131,04130,970,75264 359USDNYQ130,00
NP I PoOAmeren26.6. 16:25:33114,70114,79114,750,21130 938USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:25:20173,90174,25174,230,26108 586USDNYQ173,67
NP I PoOAvista26.6. 16:25:0741,1741,2241,200,5756 386USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 16:22:09138,70138,80138,700,0716 569CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:25:1075,1175,2375,221,2141 576USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:25:5137,0837,1737,142,0681 118USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:25:3447,9548,2448,241,1636 608USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:25:5944,6544,6644,650,97533 286USDNYQ44,22
NP I PoOCentrica26.6. 16:24:441,771,771,77-0,172 894 393GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:25:5677,7577,8077,780,89255 351USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:25:2829,2029,4329,281,204 894USDNSQ29,08
NP I PoOConsol Edison26.6. 16:25:56111,21111,50111,360,51108 120USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 16:25:3669,4969,5169,50-0,01697 094USDNYQ69,51
NP I PoODrax Grp26.6. 16:24:297,567,577,57-0,5387 181GBPLSE7,61
NP I PoODTE Energy26.6. 16:26:00153,69153,96153,840,78107 716USDNYQ152,81
NP I PoODuke Energy26.6. 16:25:47127,85127,93127,890,61270 673USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 16:25:57--20,721,5231 147USDPNK20,40
NP I PoOEdison Intl26.6. 16:26:0174,8574,8874,850,16154 457USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:22:48208,50210,00209,004,603 107EURPAR199,80
NP I PoOElia System Op26.6. 16:24:54139,50139,70139,60-0,0713 920EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 16:23:3919,2219,2419,22-0,93186 497PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:26:00--11,531,2330 231USDPNK11,39
NP I PoOEnergia De Port26.6. 16:25:534,514,514,510,072 261 594EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:25:5327,3627,3727,371,15545 051EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:25:43--31,301,4526 366USDPNK30,83
NP I PoOEntergy26.6. 16:26:00115,64115,78115,710,29175 305USDNYQ115,38
NP I PoOEVN26.6. 16:02:0029,2029,3029,250,697 140EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:25:5848,1148,1448,120,23307 488USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:30:4819,5319,5419,540,26188 264EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:25:3614,2114,4914,352,331 901USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:25:4513,4613,4713,471,51208 176USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:23:12--0,842,344 428USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:25:23123,19124,43123,560,6811 660USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:25:51150,50150,96150,620,7439 227USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 16:13:0972,7073,2072,80-1,623 376PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:25:4021,5721,5921,59-0,60105 682USDNYQ21,70
NP I PoOMGE Energy26.6. 16:25:2479,0479,9779,270,8612 804USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:25:0154,8855,1555,020,629 148USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:25:3812,5812,5912,590,482 558 909GBPLSE12,53
NP I PoONextEra Energy26.6. 16:25:4188,0388,0688,030,361 171 092USDNYQ87,70
NP I PoONiSource26.6. 16:25:5848,3248,3348,331,08358 767USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 16:25:24147,24147,46147,340,15311 439USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:25:5549,2149,2449,230,5783 454USDNYQ48,95
NP I PoOOneok Inc26.6. 16:25:4990,3290,3990,350,94456 602USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:25:21117,76118,21117,98-1,6780 052USDNYQ120,03
NP I PoOOtter Tail26.6. 16:25:1590,3990,9290,660,978 010USDNSQ90,05
NP I PoOPEP26.6. 16:15:2861,1061,4061,400,333 011PLNWSE61,20
NP I PoOPG E26.6. 16:26:0017,2317,2417,240,921 078 325USDNYQ17,08
NP I PoOPinnacle West26.6. 16:25:31107,90107,96107,950,62103 622USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6410,7010,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 16:25:3657,0057,0157,01-0,84874 392USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 16:25:469,669,679,67-1,152 353 369PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:25:5152,3152,3852,341,4786 200USDNYQ51,60
NP I PoOPPL26.6. 16:26:0037,2337,2437,230,651 397 346USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:25:5682,9883,0382,990,44203 882USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:24:563,803,803,801,74385 754EURLIS3,74
NP I PoORubis26.6. 16:25:1931,6631,7031,721,2149 051EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 16:25:59--62,40-1,0913 396USDPNK63,09
NP I PoOSempra Energy26.6. 16:26:0192,9593,0492,99-0,47223 764USDNYQ93,43
NP I PoOSevern Trent26.6. 16:24:4029,7229,7429,720,47104 136GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:25:3496,6096,6396,620,74647 558USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:25:3989,7490,0890,061,15104 320USDNYQ89,05
NP I PoOSSE26.6. 16:24:3824,0824,0924,09-0,411 018 194GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:23:3612,6312,8012,800,632 436USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:24:3117,4417,5017,470,4019 487USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:25:469,219,219,21-1,123 004 784PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:26:0014,6714,6814,680,10400 351USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 16:25:4935,2135,2435,250,17103 681USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:24:4013,0813,1013,090,77613 416GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:25:5336,2436,2636,250,28370 267EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:25:4630,4130,6230,600,5418 342USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:20:1816,7016,7616,70-1,658 869PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:32:023 937,16-0,203 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 16:31:00135 140,65-0,61135 972,6725.06.2026
Zdroj: BCPP