Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1465,182,28
Msft420,83420,87-0,12
Nokia3,2913,295-1,33
IBM190,59190,63-0,10
Mercedes-Benz Group AG73,9173,930,54
PFE27,8627,870,29
28.03.2024 16:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2024 20:00:18
Teleflex (TFX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
208,00 3,03 6,00 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleflex - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 9:02:200,730,800,73-0,68116EURGER,77
NP I PoOAdv Med Sol28.3. 16:20:481,961,971,973,68500 146GBPLSE1,90
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.3. 16:25:4992,4492,5092,460,0087 514USDNSQ92,46
NP I PoOAmerisourceBergn28.3. 16:29:55240,91241,00241,01-1,48597 442USDNYQ244,64
NP I PoOAMN Health Srv28.3. 16:28:1862,1862,3762,341,40157 414USDNYQ61,48
NP I PoOAngioDynamics28.3. 16:28:015,845,855,852,6386 384USDNSQ5,70
NP I PoOAnika Therapeut28.3. 16:18:2725,3525,4725,41-0,518 731USDNSQ25,54
NP I PoOArseus28.3. 16:28:2217,6017,6117,600,407 021EURBRU17,53
NP I PoOBastide Med28.3. 16:25:2314,0814,1414,12-0,8411 812EURPAR14,24
NP I PoOBaxter Intl28.3. 16:28:3042,7742,7842,780,20435 757USDNYQ42,69
NP I PoOBecton Dickinson28.3. 16:28:16247,24247,42247,420,36157 103USDNYQ246,53
NP I PoObioMerieux28.3. 16:28:33102,70102,75102,701,4837 933EURPAR101,20
NP I PoOBoston Scient28.3. 16:29:5868,6168,6268,620,00754 330USDNYQ68,62
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior28.3. 16:29:276,626,636,620,46655 011USDNYQ6,59
NP I PoOCardinal Health28.3. 16:29:49111,70111,73111,75-0,70286 912USDNYQ112,54
NP I PoOCarl Zeiss Medi28.3. 16:29:55116,90117,00116,95-2,0522 534EURGER119,40
NP I PoOCmnty Health Sys28.3. 16:30:003,453,463,461,62331 691USDNYQ3,40
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 16:28:3257,6057,8057,60-1,873 008CHFSWX58,70
NP I PoOCormay PZ28.3. 16:27:270,580,590,58-0,684 878PLNWSE,59
NP I PoOCross Cntry Hlth28.3. 16:28:0318,4718,5118,470,2231 654USDNSQ18,43
NP I PoOCryoLife28.3. 16:27:5921,7121,7821,750,5536 835USDNYQ21,63
NP I PoOCutera28.3. 16:29:391,461,471,475,76524 085USDNSQ1,39
NP I PoODaVita28.3. 16:29:57137,71137,75137,710,6389 952USDNYQ136,85
NP I PoODENT-A-MEDICAL28.3. 14:46:280,080,090,08-15,0020 800PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 15:53:0445,0045,8045,10-0,88717EURGER45,50
NP I PoODraegerwerk Preferred Stock28.3. 16:05:1350,8051,1050,80-0,592 852EURGER51,10
NP I PoOEckert & Ziegler28.3. 16:26:2537,4037,5037,440,5920 384EURGER37,22
NP I PoOEdwards Lifesci28.3. 16:29:3194,9995,0495,02-0,141 302 441USDNYQ95,15
NP I PoOEMC Instytut Med28.3. 9:00:1211,0011,1011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 15:10:3918,2018,6018,600,54368PLNWSE18,50
NP I PoOEssilor Intl28.3. 16:29:39209,60209,65209,60-0,59121 462EURPAR210,85
NP I PoOFresenius AG28.3. 16:29:1124,9624,9824,970,08432 635EURGER24,95
NP I PoOFresenius Medi28.3. 16:24:5535,6935,7235,730,3781 545EURGER35,60
NP I PoOFresenius Sp ADR28.3. 15:39:36--6,75-0,15593USDPNK6,76
NP I PoOGenerale Sante28.3. 16:22:4113,9514,0013,95-3,462 056EURPAR14,45
NP I PoOGeratherm27.3. 16:32:424,204,464,20-3,233 176EURGER4,34
NP I PoOGetinge AB28.3. 13:30:00215,00215,10215,40-0,69326 714SEKSTO216,90
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings28.3. 16:29:53331,53331,88331,56-0,04183 345USDNYQ331,69
NP I PoOHenry Schein28.3. 16:29:1175,8175,8375,810,88116 931USDNSQ75,15
NP I PoOHologic Inc28.3. 16:29:1577,5277,5477,530,23301 423USDNSQ77,35
NP I PoOHumana28.3. 16:29:50348,87349,11349,00-0,14334 402USDNYQ349,50
NP I PoOICU Medical Inc28.3. 16:28:36105,08105,22105,082,1327 093USDNSQ102,89
NP I PoOIDEXX Labs28.3. 16:26:25541,75542,42542,240,4950 794USDNSQ539,57
NP I PoOIntuitive Surgical28.3. 16:29:34398,63399,20398,91-0,30209 877USDNSQ400,10
NP I PoOIONBEAM APPL28.3. 16:23:2913,0213,0813,08-0,3043 645EURBRU13,12
NP I PoOIVF HARTMANN28.3. 16:27:36138,00140,00140,000,72316CHFSWX139,00
NP I PoOLaboratory Corp28.3. 16:27:24217,36217,48217,520,44117 213USDNYQ216,57
NP I PoOMcKesson28.3. 16:29:22537,89539,00538,28-0,1859 144USDNYQ539,26
NP I PoOMedical28.3. 16:25:5326,1526,3526,20-0,1911 937PLNWSE26,25
NP I PoOMediClin AG28.3. 13:17:192,382,542,50-2,343 327EURGER2,56
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys28.3. 16:30:0075,9776,0976,000,7226 280USDNSQ75,46
NP I PoOMolina Health28.3. 16:26:57411,16411,72411,97-1,5978 397USDNYQ418,60
NP I PoONeogen Corp28.3. 16:30:0115,6415,6515,651,23249 788USDNSQ15,46
NP I PoOOrpea21.3. 17:36:010,010,010,013,20331 392 264EURPAR,01
NP I PoOPatterson28.3. 16:29:1927,9327,9627,950,5687 862USDNSQ27,79
NP I PoOPAUL HARTMANN28.3. 13:15:34212,00216,00213,000,47286EURFRA212,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.3. 16:29:53132,75132,86132,861,37141 134USDNYQ131,06
NP I PoORamsay Unsp ADR28.3. 14:37:57--9,04-1,95278USDPNK9,22
NP I PoOResMed28.3. 16:29:25197,61197,75197,680,69126 666USDNYQ196,33
NP I PoORhoen Klinikum28.3. 15:17:5410,7011,1010,90-0,912 374EURGER11,00
NP I PoOSartorius AG28.3. 16:02:47274,00276,00274,501,671 110EURGER270,00
NP I PoOSartorius AG Preferred Stock28.3. 16:28:32368,70369,00368,801,3240 976EURGER364,00
NP I PoOSelect Mdcl28.3. 16:27:3030,0730,1130,092,1672 790USDNYQ29,45
NP I PoOSmith & Nephew28.3. 16:29:249,989,989,98-4,362 114 390GBPLSE10,44
NP I PoOStraumann Hldg Rg28.3. 16:27:27143,50143,65143,60-0,9756 414CHFSWX145,00
NP I PoOStryker28.3. 16:29:33357,20357,61357,34-0,38153 436USDNYQ358,71
NP I PoOSurModics28.3. 16:07:2529,3129,5229,311,7712 239USDNSQ28,80
NP I PoOTeleflex28.3. 16:26:42224,31224,98224,320,2041 950USDNYQ223,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.3. 16:29:15104,95105,02104,950,07151 052USDNYQ104,87
NP I PoOTorfarm28.3. 16:11:08893,00895,00894,001,02295PLNWSE885,00
NP I PoOUnitedHealth Grp28.3. 16:29:58493,30493,60493,650,11925 420USDNYQ493,10
NP I PoOUniversal Health28.3. 16:27:43182,15182,36182,220,2088 948USDNYQ181,85
NP I PoOWest Pharm Svc28.3. 16:27:58397,33398,00397,560,8834 999USDNYQ394,10
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 16:19:09359,00361,00360,000,002 914CHFSWX360,00
NP I PoOZimmer Hldgs28.3. 16:29:53132,47132,53132,50-0,08440 336USDNYQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP