Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860861,5-0,12
KB7717720,26
PKN56,8256,83-0,75
Msft438,27438,5-0,09
Nokia3,7983,8015-0,60
IBM213,85213,99-0,02
Mercedes-Benz Group AG55,255,22-6,42
PFE29,6729,690,07
20.09.2024 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 14:49:24
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,00 6,38 9,00 33 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-2,61200EURGER1,15
NP I PoOAdv Med Sol20.9. 15:02:302,312,312,31-5,71192 227GBPLSE2,45
NP I PoOAmedisys Inc20.9. 2:00:00P96,83100,0097,210,00381 169USDNSQ97,21
NP I PoOAmerisourceBergn20.9. 15:01:12P222,02232,49227,010,2010USDNYQ226,56
NP I PoOAMN Health Srv20.9. 14:35:25P45,5147,8846,852,001USDNYQ45,93
NP I PoOAngioDynamics20.9. 14:07:59P7,647,907,700,0011USDNSQ7,70
NP I PoOAnika Therapeut20.9. 2:00:00P10,40-25,360,0039 395USDNSQ25,36
NP I PoOArseus20.9. 15:02:5118,5418,5818,56-1,178 042EURBRU18,78
NP I PoOBastide Med20.9. 15:00:5120,2020,3020,200,501 099EURPAR20,10
NP I PoOBaxter Intl20.9. 14:53:31P38,5138,7538,760,00388USDNYQ38,76
NP I PoOBecton Dickinson20.9. 14:52:26P230,81236,52234,630,0049USDNYQ234,63
NP I PoObioMerieux20.9. 15:01:46108,00108,10108,10-0,0917 699EURPAR108,20
NP I PoOBoston Scient20.9. 15:04:04P83,5683,7483,57-0,17326USDNYQ83,71
NP I PoOBrookdale Senior20.9. 14:22:21P6,706,906,900,732USDNYQ6,85
NP I PoOCardinal Health20.9. 14:52:07P110,00111,11110,50-0,2367USDNYQ110,76
NP I PoOCarl Zeiss Medi20.9. 15:03:0157,9058,0057,95-2,1962 565EURGER59,25
NP I PoOCmnty Health Sys20.9. 2:04:00P5,666,195,830,00837 613USDNYQ5,83
NP I PoOColoplast -B-20.9. 15:03:54900,60901,20900,80-0,6447 968DKKCPH906,60
NP I PoOCOLTENE20.9. 14:13:2147,6048,0047,800,63758CHFSWX47,50
NP I PoOCormay PZ20.9. 11:10:270,490,500,50-0,20102 850PLNWSE,50
NP I PoOCross Cntry Hlth20.9. 2:00:00P11,6018,0814,960,00507 359USDNSQ14,96
NP I PoOCryoLife20.9. 13:51:52P24,3528,0024,50-2,5530USDNYQ25,14
NP I PoOCutera20.9. 14:12:31P0,750,790,792,57102USDNSQ,77
NP I PoODaVita20.9. 15:02:48P158,17164,00158,32-2,9610USDNYQ163,14
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.9. 14:59:2643,0043,3043,001,422 457EURGER42,40
NP I PoODraegerwerk Preferred Stock20.9. 13:40:1544,9045,2045,10-0,881 592EURGER45,50
NP I PoOEckert & Ziegler20.9. 14:59:1543,7443,9243,80-0,0917 232EURGER43,84
NP I PoOEdwards Lifesci20.9. 15:04:04P65,8467,5167,03-0,34319USDNYQ67,26
NP I PoOEMC Instytut Med20.9. 10:25:5110,0010,4010,400,0019PLNWSE10,40
NP I PoOENEL-MED20.9. 9:18:1919,5019,8019,70-0,51152PLNWSE19,80
NP I PoOEssilor Intl20.9. 15:04:38205,00205,10205,00-1,58246 115EURPAR208,30
NP I PoOFresenius AG20.9. 15:03:5533,3933,4133,39-1,36791 700EURGER33,85
NP I PoOFresenius Medi20.9. 15:04:1936,4636,4936,48-1,70194 946EURGER37,11
NP I PoOFresenius Sp ADR19.9. 23:20:00P--9,50-0,7312 014USDPNK9,50
NP I PoOGenerale Sante20.9. 9:00:1014,4514,5014,500,008EURPAR14,50
NP I PoOGeratherm20.9. 14:24:584,204,384,381,86140EURGER4,30
NP I PoOGetinge AB20.9. 15:02:59225,20225,30225,30-0,84251 933SEKSTO227,20
NP I PoOGN Store Nord20.9. 15:01:12159,90160,00159,95-1,87388 573DKKCPH163,00
NP I PoOHCA Holdings20.9. 15:01:12P397,82420,00402,50-0,25156USDNYQ403,52
NP I PoOHenry Schein20.9. 2:00:00P71,7973,1072,540,001 887 463USDNSQ72,54
NP I PoOHologic Inc20.9. 14:52:07P82,1083,0882,11-0,3537USDNSQ82,40
NP I PoOHumana20.9. 15:04:38P312,05313,49312,950,3084USDNYQ312,00
NP I PoOICU Medical Inc20.9. 2:00:00P74,33-181,270,00246 144USDNSQ181,27
NP I PoOIDEXX Labs20.9. 14:51:47P510,00535,99516,90-0,0346 248USDNSQ517,06
NP I PoOIntuitive Surgical20.9. 15:03:05P482,09488,29482,25-1,58235 987USDNSQ490,01
NP I PoOIONBEAM APPL20.9. 14:47:1613,5213,6013,54-1,1710 013EURBRU13,70
NP I PoOIVF HARTMANN20.9. 14:15:11141,00142,00142,001,43535CHFSWX140,00
NP I PoOMcKesson20.9. 14:52:26P504,00511,50509,010,1751USDNYQ508,16
NP I PoOMedical20.9. 14:43:3022,5422,7622,681,43782PLNWSE22,36
NP I PoOMediClin AG19.9. 9:02:272,302,422,32-1,6930EURGER2,36
NP I PoOMedi-Stim- ------NOKOSL181,50
NP I PoOMerit Medic Sys20.9. 14:23:50P95,80101,7498,55-1,6823USDNSQ100,23
NP I PoOMolina Health20.9. 14:01:58P324,50353,64349,910,0025USDNYQ349,91
NP I PoONeogen Corp20.9. 14:01:59P15,0019,4717,530,001USDNSQ17,53
NP I PoOPatterson20.9. 2:00:00P22,2622,8922,260,00583 399USDNSQ22,26
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,500,0016EURFRA196,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs20.9. 13:01:41P149,95158,65155,120,005USDNYQ155,12
NP I PoORamsay Unsp ADR18.9. 23:20:00P--6,31-5,405 493USDPNK6,31
NP I PoOResMed20.9. 14:54:58P237,64242,29242,18-0,338 142USDNYQ242,98
NP I PoORhoen Klinikum20.9. 14:51:4712,1012,4012,30-1,603 127EURGER12,50
NP I PoOSartorius AG20.9. 15:03:33186,60187,40187,20-5,072 674EURGER197,20
NP I PoOSartorius AG Preferred Stock20.9. 15:03:53235,50235,70235,60-5,0062 262EURGER248,00
NP I PoOSelect Mdcl20.9. 14:01:57P14,1541,5435,360,001USDNYQ35,36
NP I PoOSmith & Nephew20.9. 15:04:1711,5111,5211,52-1,29973 039GBPLSE11,67
NP I PoOStraumann Hldg Rg20.9. 15:03:41126,50126,60126,60-1,5975 772CHFSWX128,65
NP I PoOStryker20.9. 14:26:07P338,50385,24364,50-0,15237USDNYQ365,05
NP I PoOSurModics20.9. 2:00:00P32,2341,0039,400,00244 988USDNSQ39,40
NP I PoOTeleflex20.9. 2:04:00P222,00253,85245,680,00299 580USDNYQ245,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.9. 15:01:58P159,63168,08166,75-0,271 175USDNYQ167,20
NP I PoOTorfarm20.9. 14:31:58813,00822,00813,00-1,81183PLNWSE828,00
NP I PoOUnitedHealth Grp20.9. 15:04:04P578,10579,75578,510,25809USDNYQ577,07
NP I PoOUniversal Health20.9. 14:27:04P230,00247,49236,00-0,75155USDNYQ237,79
NP I PoOWest Pharm Svc20.9. 13:11:03P306,18344,00311,200,005USDNYQ311,20
NP I PoOWilliam Demant Hldg20.9. 15:04:22270,60270,80270,80-3,35182 448DKKCPH280,20
NP I PoOYpsomed Holding20.9. 15:01:13420,00421,00420,50-1,642 418CHFSWX427,50
NP I PoOZimmer Hldgs20.9. 14:52:26P106,01109,34106,05-0,2724USDNYQ106,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP