Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ505505,50,90
KB799799,5-0,06
PKN82,982,961,64
Msft152,6152,620,62
Nokia3,18353,1871,16
IBM134,68134,770,73
Daimler AG49,7149,7250,48
PFE38,3838,390,42
12.12.2019 15:52:22
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 23:20:00
Telecom Italia (TIAOF.PK, US Other OTC (Pink Sheets))
Závěr k 9.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
0,60 -3,55 -0,02 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower12.12. 15:47:21210,80211,05211,04-0,2565 898USDNYQ211,56
NP I PoOBT Group12.12. 15:47:231,901,901,901,237 893 264GBPLSE1,90
NP I PoOVonage Holdings12.12. 15:47:177,327,337,330,2739 116USDNYQ7,31
NP I PoOEcotel Commnctn12.12. 9:20:006,206,456,353,25575EURGER6,20
NP I PoODrillisch12.12. 15:47:1522,8022,8422,822,33212 347EURGER22,30
NP I PoOTelenet Grp Hldg12.12. 15:45:3939,1439,1839,16-0,6633 840EURBRU39,42
NP I PoOChorus Depository Receipt11.12. 23:20:00--19,14-1,01264USDPNK19,14
NP I PoOTelstra Corp- ------AUDASX3,77
NP I PoOBezeq12.12. 14:04:59--0,825,75-USDPNK,77
NP I PoOMTNL Depository Receipt6.12. 23:20:00--0,2526,58100USDPNK,25
NP I PoOO2 C.R.12.12. 15:49:10235,00235,50235,00-0,8430 826CZKPSE-KOBOS237,00
NP I PoOAT&T12.12. 15:47:3638,4138,4238,420,652 391 671USDNYQ38,17
NP I PoOTelekom Austria Depository Receipt11.12. 23:20:00--15,971,08690USDPNK15,97
NP I PoOPortugal Telecom12.12. 15:41:480,100,100,101,19686 880EURLIS,10
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,55
NP I PoOAdvanced Info Sv Depository Receipt11.12. 23:20:00--6,84-0,7310 830USDPNK6,84
NP I PoOTelestrada11.12. 18:04:0611,9012,1012,100,006 181PLNWSE12,10
NP I PoORogers Comm CV-A- ------CADTOR63,92
NP I PoOIDT12.12. 15:47:576,526,636,52-0,315 984USDNYQ6,54
NP I PoOAdEPT Telecom12.12. 13:30:493,103,263,210,236 881GBPLSE3,25
NP I PoOTalktalk Tele12.12. 15:42:381,021,021,02-0,29253 494GBPLSE1,02
NP I PoOSftbnk Unsp ADR12.12. 15:47:30--19,970,8324 565USDPNK19,80
NP I PoOConvisual11.12. 10:58:083,283,353,28-1,8011 382EURGER3,34
NP I PoOKPN Depository Receipt12.12. 15:30:03--2,92-3,312 411USDPNK3,02
NP I PoO3U Telecom12.12. 15:10:441,721,741,71-1,162 019EURGER1,72
NP I PoOTelstra Corp Depository Receipt11.12. 23:20:00--12,891,9433 912USDPNK12,89
NP I PoOMagyar Telekom12.12. 15:45:41438,00439,00439,00-0,11601 399HUFBUD439,50
NP I PoOVerizon Comms12.12. 15:47:2761,3461,3561,350,44695 504USDNYQ61,08
NP I PoORostelecom Depository Receipt12.12. 15:44:487,617,637,632,142 289USDLIB7,47
NP I PoODeutsche Telekom Depository Receipt12.12. 15:42:07--16,46-0,4229 377USDPNK16,52
NP I PoOSonaecom12.12. 15:47:282,222,262,22-0,455 864EURLIS2,23
NP I PoOHellenic Telecom12.12. 15:47:3713,2813,3013,29-0,37601 208EURATH13,34
NP I PoOOrange Polska12.12. 15:47:357,007,027,023,091 336 489PLNWSE6,81
NP I PoOOrange12.12. 15:47:2613,4213,4213,420,644 322 352EURPAR13,34
NP I PoOAvenir Telecom12.12. 15:47:210,020,020,0252,78139 284 487EURPAR,01
NP I PoOUnima 2000 Syst10.12. 18:03:452,282,322,320,00863PLNWSE2,28
NP I PoOTeliaSonera12.12. 15:47:5040,4440,4540,45-0,124 586 839SEKSTO40,50
NP I PoOVodafone Group12.12. 15:47:291,451,451,451,2720 589 657GBPLSE1,44
NP I PoOMobistar SA12.12. 15:46:5619,9019,9419,941,5318 696EURBRU19,64
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange12.12. 13:53:392,702,702,690,4131 291EURFRA2,68
NP I PoOAquis Comms Grp22.11. 23:19:58--0,000,00499USDPNK,00
NP I PoOTELE - POLSKA25.11. 18:03:23--9,000,00130PLNWSE9,00
NP I PoOInmarsat3.12. 19:45:015,445,455,440,427 804 327GBPLSE5,44
NP I PoOTelephone & Data12.12. 15:45:5824,3524,3924,340,8725 775USDNYQ24,13
NP I PoOTelekom Austria12.12. 15:39:037,207,237,22-0,1462 235EURVIE7,23
NP I PoOChina Telecom- ------HKDHKG3,03
NP I PoOBCE- ------CADTOR64,53
NP I PoOTelefonica- ------EURMCE6,76
NP I PoOBudget Telecom12.12. 15:16:253,683,773,77-0,4017 298EURPAR3,78
NP I PoOEASYCALL.PL10.12. 18:03:271,371,521,720,005PLNWSE1,72
NP I PoOTelenor- ------NOKOSL161,90
NP I PoOKPN12.12. 15:47:442,622,622,62-2,9712 225 814EURAEX2,70
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information12.12. 15:30:01--24,800,55187USDPNK24,66
NP I PoOHellenic Telecom Depository Receipt11.12. 23:20:00--7,24-2,2326 981USDPNK7,24
NP I PoOChina Mobile- ------HKDHKG60,10
NP I PoOTelia Unsp ADR12.12. 15:41:49--8,560,234 541USDPNK8,54
NP I PoOCenturyTel12.12. 15:47:3313,9413,9513,95-0,43556 090USDNYQ14,01
NP I PoOCellcom Israel12.12. 15:40:033,023,043,03-0,991 596USDNYQ3,06
NP I PoOTELUS- ------CADTOR50,18
NP I PoORogers Coms- ------CADTOR63,08
NP I PoOUkrtelekomunikat Depository Receipt27.11. 10:00:380,070,150,080,005 000EURFRA,07
NP I PoOTele2 -B-12.12. 15:47:08136,80136,85136,85-0,33890 844SEKSTO137,30
NP I PoOProximus SA12.12. 15:47:0626,0326,0426,03-0,99324 030EURBRU26,29
NP I PoOTelecom Italia- ------EURMIL,55
NP I PoODeutsche Telekom20.11. 10:38:34373,30384,30379,900,000CZKPSE-KOBOS379,90
NP I PoOSwisscom12.12. 15:47:01518,80519,00519,000,1259 374CHFVTX518,40
NP I PoOAfone12.12. 14:06:1713,0013,1013,000,7825EURPAR12,90
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange12.12. 15:44:151,121,121,12-1,41165 842EURGER1,13
NP I PoONetia12.12. 15:37:314,534,554,53-1,0912 845PLNWSE4,58
NP I PoOPHarol Sp ADR12.12. 15:32:24--0,12-0,211 280USDPNK,12
NP I PoOShenandoah Tel12.12. 15:43:1237,6537,8137,710,234 873USDNSQ37,63
NP I PoOElisa Corp12.12. 15:47:3147,9347,9547,94-0,21161 874EURHEL48,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP