Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft449449,58-1,29
Nokia4,5784,805-1,41
IBM255,44256-1,07
Mercedes-Benz Group AG50,4950,51-3,99
PFE22,8522,86-0,78
23.05.2025 18:00:04
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 16:22:48
TJX Cos Inc (TJX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,44 -4,43 -5,12 36 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TJX Cos Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 15:01:424,694,844,69-3,50152USDNSQ4,86
NP I PoOAbercrombie23.5. 15:04:4973,5174,5074,11-3,455 898USDNYQ76,76
NP I PoOAmazon com Inc23.5. 15:08:28196,49196,50196,50-3,251 798 601USDNSQ203,10
NP I PoOAsos PLC23.5. 17:35:273,123,163,12-1,11219 632GBPLSE3,16
NP I PoOBest Buy23.5. 15:05:5467,5367,7567,74-4,27212 532USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 15:03:291,111,131,130,001 680USDNSQ1,13
NP I PoOBuckle Inc23.5. 14:56:3440,0041,0041,00-0,9716 042USDNYQ41,40
NP I PoOCarphone Ware23.5. 17:35:161,231,251,24-2,511 983 307GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 18:00:0125,1025,4625,28-2,0310 445USDNSQ25,80
NP I PoODelko23.5. 18:00:057,047,067,06-0,562 445PLNWSE7,10
NP I PoODicks Sporting23.5. 15:08:22168,50169,30169,43-1,7216 661USDNYQ172,40
NP I PoOD'Ieteren23.5. 17:35:11178,60184,90181,00-1,3151 694EURBRU183,40
NP I PoODillard's23.5. 15:06:28299,00676,40416,61-1,4524USDNYQ422,75
NP I PoODollar General23.5. 15:08:19100,68101,04100,680,0412 909USDNYQ100,64
NP I PoODollar Tree23.5. 15:07:0488,1089,8489,20-0,86139 738USDNSQ89,97
NP I PoODufry23.5. 17:30:1643,2843,3643,30-2,61229 416CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,89100,89--0,02-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 15:08:16155,01156,00155,98-2,953 274USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00--32,480,5041 631USDPNK32,48
NP I PoOFielmann23.5. 17:35:0755,0055,2055,30-0,7248 450EURGER55,70
NP I PoOFive Below Inc23.5. 15:04:14105,60107,35105,67-3,964 788USDNSQ110,03
NP I PoOFoot Locker23.5. 15:05:5123,7623,8223,77-0,4239 258USDNYQ23,87
NP I PoOGamestop23.5. 15:08:2530,1930,3330,19-2,17869 324USDNYQ30,86
NP I PoOGap Inc23.5. 15:08:2727,8928,0028,00-3,0839 360USDNYQ28,89
NP I PoOGEMZ Crp23.5. 15:30:01--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co23.5. 15:04:28122,51128,21122,51-3,4558USDNYQ126,89
NP I PoOGuess ?23.5. 15:04:4410,7010,8010,80-2,701 676USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 18:00:00138,95139,00138,85-0,362 577 387SEKSTO139,35
NP I PoOHennes Unsp ADR23.5. 18:05:35--2,870,5310 753USDPNK2,85
NP I PoOHome Depot23.5. 15:07:48361,54362,95362,50-0,9916 369USDNYQ366,13
NP I PoOHornbach Holding23.5. 17:35:4591,8092,0091,40-0,1151 095EURGER91,50
NP I PoOHURTIMEX23.5. 17:59:240,130,150,150,0010 000PLNWSE,14
NP I PoOChildren's Place23.5. 15:06:345,795,905,79-2,031 078USDNSQ5,91
NP I PoOINBOOK23.5. 17:59:220,330,350,3518,39627 162PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 17:35:176,806,896,86-0,29763 780GBPLSE6,88
NP I PoOInter Cars23.5. 18:00:06564,00570,00570,000,534 533PLNWSE567,00
NP I PoOIntersport Pols23.5. 18:00:030,350,350,35-1,701 912PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 17:35:230,820,830,83-3,039 979 916GBPLSE,85
NP I PoOKaren Notebook23.5. 18:00:05--0,310,00740PLNWSE,31
NP I PoOKering SA23.5. 17:35:28173,10177,00173,30-1,26403 585EURPAR175,52
NP I PoOKering SA Unsp ADR23.5. 15:06:05--18,99-3,90325 343USDPNK19,76
NP I PoOKingfisher23.5. 17:35:022,952,992,95-1,5710 133 406GBPLSE3,00
NP I PoOKingfisher Sp ADR22.5. 23:20:00--8,311,2235 899USDPNK8,31
NP I PoOKohl's23.5. 15:08:277,877,927,92-2,4090 404USDNYQ8,11
NP I PoOKomputronik23.5. 18:00:077,107,047,0029,63383 969PLNWSE5,40
NP I PoOLKQ Corp23.5. 14:40:3539,7041,9739,77-1,83883USDNSQ40,51
NP I PoOLowe's23.5. 15:07:04220,28222,50221,71-0,914 014USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 15:04:5511,5711,6511,58-2,8538 050USDNYQ11,92
NP I PoOMarineMax23.5. 14:40:2320,0026,2521,00-2,37181USDNYQ21,51
NP I PoOMarks & Spencer23.5. 17:35:253,723,773,75-2,298 993 822GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,020,040,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 15:08:191 175,141 177,021 176,90-0,9379 009USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 17:35:17127,90129,50128,950,00192 657GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 17:35:162,602,652,62-2,352 576 348GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 14:22:223,314,313,882,1187USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 14:32:4019,5023,3023,04-1,5822USDNSQ23,41
NP I PoORoss Stores23.5. 15:08:28132,25132,44132,50-12,97187 099USDNSQ152,25
NP I PoOSally B23.5. 15:08:128,559,438,65-1,922 054USDNYQ8,82
NP I PoOSherwin-Williams23.5. 15:03:11300,00365,46348,85-1,161 303USDNYQ352,94
NP I PoOSignet Jewel23.5. 15:04:0662,2565,2662,25-3,07607USDNYQ64,22
NP I PoOSports Direct23.5. 17:35:296,877,156,96-1,35144 074GBPLSE7,05
NP I PoOTakkt23.5. 17:36:117,147,307,10-3,2761 619EURGER7,34
NP I PoOTarget23.5. 15:08:1893,5093,5393,52-1,6254 168USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 15:08:22127,75128,00127,94-1,2714 097USDNYQ129,58
NP I PoOTractor Supply23.5. 15:06:2749,0049,6049,54-0,262 447USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 14:13:5413,4113,8113,50-2,67373USDNSQ13,87
NP I PoOUlta Salon23.5. 15:07:01400,10405,00402,02-2,04244USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,672 000EURGER1,50
NP I PoOUrban Outfitters23.5. 15:05:4371,2572,6972,25-1,3127 548USDNSQ73,21
NP I PoOZumiez23.5. 13:52:3411,7512,2012,27-0,6550USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP