Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10031004-0,30
PKN74,9474,970,40
Msft0,50
Nokia4,7494,756-0,36
IBM1,19
Mercedes-Benz Group AG51,9351,960,72
PFE2,66
10.06.2025 9:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 9:15:32
ThyssenKrupp (TKAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,34 -0,79 -0,07 2 522 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,79
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR162,19
NP I PoOAH Conch Cement Depository Receipt9.6. 23:20:00--12,631,007 275USDPNK12,63
NP I PoOAir Liquide10.6. 9:15:51183,00183,04183,060,1529 808EURPAR182,78
NP I PoOAir Prods & Chem10.6. 2:04:00--279,920,051 101 151USDNYQ279,92
NP I PoOAkzo Nobel Br Rg10.6. 9:14:5858,9258,9658,900,276 901EURAEX58,74
NP I PoOAlbemarle10.6. 2:04:00--62,304,133 391 905USDNYQ62,30
NP I PoOAllegheny Tech10.6. 2:04:00--84,580,691 365 858USDNYQ84,58
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA10.6. 9:08:255,145,165,160,7829 617EURLIS5,12
NP I PoOAMAG10.6. 9:04:0224,5024,9024,900,00200EURVIE24,90
NP I PoOAmer Vanguard10.6. 2:04:00--4,46-9,72375 125USDNYQ4,46
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,14
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG10.6. 9:14:2018,7418,8018,76-0,694 297EURAEX18,89
NP I PoOAnglesey Mining10.6. 9:13:570,010,010,01-3,4034 540GBPLSE,01
NP I PoOAnglo Amr Sp ADR9.6. 23:20:00--7,668,19486 738USDPNK7,66
NP I PoOAnglo Asian Min10.6. 9:12:231,621,701,680,9014 006GBPLSE1,67
NP I PoOAntofagasta10.6. 9:15:0918,8918,9218,89-0,3213 291GBPLSE18,95
NP I PoOAPERAM10.6. 9:05:3827,1027,1427,080,003 458EURAEX27,08
NP I PoOAPERAM Depository Receipt9.6. 15:30:08--30,240,131USDPNK30,20
NP I PoOAptarGroup Inc10.6. 2:04:00--151,60-1,12388 353USDNYQ151,60
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER10.6. 9:10:4210,5210,6210,621,144 675PLNWSE10,50
NP I PoOAriana Res10.6. 9:15:560,010,010,012,6686 082GBPLSE,01
NP I PoOArkema10.6. 9:14:3562,0062,1062,050,405 410EURPAR61,80
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG10.6. 9:13:3679,6079,8079,75-0,50667EURGER80,15
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp10.6. 2:04:01--54,230,932 000 712USDNYQ54,23
NP I PoOBASF10.6. 9:15:2942,5042,5242,510,50234 216EURGER42,30
NP I PoOBASF AG Depository Receipt9.6. 23:20:00--11,970,59196 571USDPNK11,97
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.6. 16:16:290,000,000,00-5,4552 873 284GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,23
NP I PoOBoryszew10.6. 9:05:096,106,166,161,32873PLNWSE6,08
NP I PoOBotswana Diamond9.6. 17:08:180,000,000,005,361 689 500GBPLSE,00
NP I PoOCabot Corp10.6. 2:04:00--76,622,08364 837USDNYQ76,62
NP I PoOCanfor- ------CADTOR13,87
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC10.6. 9:01:440,390,400,39-0,7710 109GBPLSE,39
NP I PoOCarpenter Tech10.6. 2:04:00--253,081,741 203 049USDNYQ253,08
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR77,90
NP I PoOCenterra Gold- ------CADTOR9,93
NP I PoOCentral Asia10.6. 9:15:291,691,701,70-0,5529 411GBPLSE1,71
NP I PoOCentury Aluminum10.6. 2:00:00--20,123,02937 642USDNSQ20,12
NP I PoOCF Industries10.6. 2:04:00--92,850,772 330 747USDNYQ92,85
NP I PoOClariant AG10.6. 9:11:518,778,798,751,1016 615CHFVTX8,65
NP I PoOClearwater10.6. 2:04:00--29,120,6997 621USDNYQ29,12
NP I PoOCoeur d Alene10.6. 2:04:00--9,32-0,5315 698 282USDNYQ9,32
NP I PoOCOGNOR10.6. 9:11:047,177,227,221,052 126PLNWSE7,14
NP I PoOCommercial Metal10.6. 2:04:00--50,651,441 079 233USDNYQ50,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl10.6. 2:04:00--20,291,96870 041USDNYQ20,29
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg10.6. 9:15:3131,0731,1231,090,849 628GBPLSE30,83
NP I PoOCVW Cleantech Rg- ------CADCVE,94
NP I PoODelignit10.6. 9:13:422,382,442,465,13595EURGER2,36
NP I PoODundee Prec- ------CADTOR20,54
NP I PoOEagle Matls10.6. 2:04:00--201,890,78419 300USDNYQ201,89
NP I PoOEastman Chem10.6. 2:04:00--79,951,421 606 943USDNYQ79,95
NP I PoOEcolab10.6. 2:04:00--266,35-0,271 453 145USDNYQ266,35
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,10
NP I PoOEms-Chemie Hldg10.6. 9:10:12609,00610,50608,000,41221CHFSWX605,50
NP I PoOEndeavour- ------CADTOR6,84
NP I PoOEramet10.6. 9:15:4048,0648,1648,16-0,956 012EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining10.6. 9:09:320,040,040,04-1,71377 012GBPLSE,04
NP I PoOFerrexpo10.6. 9:09:510,490,500,49-0,4056 034GBPLSE,50
NP I PoOFirst Majestic- ------CADTOR11,41
NP I PoOFMC10.6. 2:04:00--44,063,092 620 154USDNYQ44,06
NP I PoOFortescue Metals- ------AUDASX15,65
NP I PoOFortescue Sp ADR9.6. 23:20:00--20,590,9683 166USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres10.6. 9:07:3823,8023,9023,90-0,42132EURPAR24,00
NP I PoOFreeport-McMoRan10.6. 2:04:00--42,342,079 938 445USDNYQ42,34
NP I PoOFresnillo10.6. 9:15:3613,4213,4513,45-2,1431 754GBPLSE13,74
NP I PoOFST Quantum Min- ------CADTOR21,51
NP I PoOFuturefuel10.6. 2:04:00--3,900,26122 570USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.6. 9:15:514 177,004 179,004 178,000,10658CHFVTX4 174,00
NP I PoOGlencore10.6. 9:15:472,912,912,910,07944 065GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif10.6. 2:04:00--65,28-1,78468 713USDNYQ65,28
NP I PoOGriffin Mining10.6. 9:00:211,621,651,65-0,12897GBPLSE1,65
NP I PoOH&R Br10.6. 9:15:284,934,984,970,61500EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining10.6. 2:04:00--6,22-0,8021 299 016USDNYQ6,22
NP I PoOHeidelbgCement10.6. 9:15:54179,55179,65179,60-0,4722 137EURGER180,45
NP I PoOHochschild Minin10.6. 9:15:572,462,472,47-18,13543 466GBPLSE3,01
NP I PoOHolcim Ltd10.6. 9:15:1795,9896,0495,921,35192 260CHFVTX94,64
NP I PoOHolland Colours10.6. 9:00:16108,00111,00112,000,9030EURAEX111,00
NP I PoOHolmen-A Rg9.6. 18:00:00392,00394,00392,000,00276SEKSTO392,00
NP I PoOHolmen-B Rg10.6. 9:15:24393,00393,60393,200,15886SEKSTO392,60
NP I PoOHOTBLOK10.6. 9:01:344,124,254,25-0,47100PLNWSE4,27
NP I PoOHudBay Minerals- ------CADTOR13,38
NP I PoOHuhtamaki Oyj10.6. 8:20:3131,9632,0231,980,006 946EURHEL31,98
NP I PoOHuntsman Corp10.6. 2:04:00--11,632,293 426 550USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,76
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys10.6. 9:14:2029,3029,3829,360,624 414EURPAR29,18
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt9.6. 23:20:00--8,476,181 308 565USDPNK8,47
NP I PoOIndust Klabin Depository Receipt9.6. 23:20:00--6,864,57236USDPNK6,86
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag10.6. 2:04:00--78,201,691 251 081USDNYQ78,20
NP I PoOIntl Paper10.6. 2:04:00--48,001,373 348 408USDNYQ48,00
NP I PoOIntl Tower Hill- ------CADTOR1,31
NP I PoOIzolacja Jarocin10.6. 9:13:283,773,863,894,8524 578PLNWSE3,71
NP I PoOIZOSTAL10.6. 9:08:582,632,652,650,767PLNWSE2,63
NP I PoOJames Hardie Depository Receipt10.6. 2:04:00--26,944,586 642 881USDNYQ26,94
NP I PoOJinshan Gold- ------CADTOR11,97
NP I PoOJohnson Matthey10.6. 9:12:1016,9316,9616,950,066 475GBPLSE16,94
NP I PoOJSW S.A.10.6. 9:15:3322,4922,5922,490,722 700PLNWSE22,33
NP I PoOJubilee Platinum10.6. 9:13:470,040,040,04-1,301 115 937GBPLSE,04
NP I PoOK S10.6. 9:14:3915,9415,9715,960,1325 717EURGER15,94
NP I PoOK+S AG, Depository Receipt, Xetra9.6. 23:20:00--9,23-0,271 573USDPNK9,23
NP I PoOKaiser Aluminum10.6. 2:00:00--78,991,0681 242USDNSQ78,99
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res10.6. 9:06:263,934,013,99-0,382 252GBPLSE4,01
NP I PoOKety10.6. 9:12:07863,50865,00865,000,41253PLNWSE861,50
NP I PoOKGHM6.6. 10:32:30744,20758,20731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,66
NP I PoOKoppers Hldgs10.6. 2:04:00--32,882,14122 374USDNYQ32,88
NP I PoOKPPD4.6. 18:00:2427,8028,6027,40-1,441PLNWSE27,80
NP I PoOKronos Worldwide10.6. 2:04:00--6,59-0,15216 731USDNYQ6,59
NP I PoOLandec Corp10.6. 2:00:00--6,78-1,02119 369USDNSQ6,78
NP I PoOLANXESS10.6. 9:12:3226,7026,7626,760,538 128EURGER26,62
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing10.6. 9:00:1126,6526,8526,950,751 046EURVIE26,75
NP I PoOLIBET10.6. 9:00:001,401,401,400,0010PLNWSE1,40
NP I PoOLonza Group10.6. 9:15:20575,60576,20575,600,388 719CHFVTX573,40
NP I PoOLonza Grp Unsp ADR9.6. 23:20:00--69,790,1928 230USDPNK69,79
NP I PoOLouisiana-Pacifc10.6. 2:04:00--92,470,83545 392USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR68,42
NP I PoOLundin Min- ------CADTOR14,37
NP I PoOLynas Corp- ------AUDASX9,15
NP I PoOM Marietta Matrl10.6. 2:04:00--554,480,57285 341USDNYQ554,48
NP I PoOMag Silver Corp- ------CADTOR29,49
NP I PoOMATIV HOLDINGS INC10.6. 2:04:01--6,485,02901 403USDNYQ6,48
NP I PoOMayr-Melnhof10.6. 9:05:0075,1075,7075,700,9342EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica10.6. 9:00:0026,6027,0027,000,7550PLNWSE26,80
NP I PoOMesabi Trust10.6. 2:04:00--26,570,6829 410USDNYQ26,57
NP I PoOMetsa Board -A-10.6. 8:12:575,525,685,601,45542EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.6. 2:04:00--59,252,58165 608USDNYQ59,25
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic10.6. 2:04:00--34,59-0,606 053 151USDNYQ34,59
NP I PoOM-Real10.6. 8:19:523,203,213,210,1945 830EURHEL3,20
NP I PoOMyers Industries10.6. 2:04:00--14,231,21505 484USDNYQ14,23
NP I PoONavigator Company10.6. 9:14:533,343,353,350,1262 260EURLIS3,34
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket10.6. 2:04:00--648,500,60317 260USDNYQ648,50
NP I PoONewmont Mining10.6. 2:04:00--53,281,768 173 282USDNYQ53,28
NP I PoONine Dragons- ------HKDHKG3,22
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes10.6. 9:15:22477,20477,50477,50-0,2538 336DKKCPH478,70
NP I PoONucor10.6. 2:04:00--122,530,791 642 553USDNYQ122,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,61
NP I PoOOdlewnie10.6. 9:03:259,249,589,58-0,42267PLNWSE9,62
NP I PoOOlin Corp10.6. 2:04:00--20,975,062 742 512USDNYQ20,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,33
NP I PoOOrica- ------AUDASX18,87
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu10.6. 8:20:493,443,443,44-0,0638 626EURHEL3,44
NP I PoOPackaging Corp10.6. 2:04:00--196,590,10811 390USDNYQ196,59
NP I PoOPan African Res10.6. 9:15:330,460,470,46-2,52189 804GBPLSE,48
NP I PoOPannErgy6.6. 14:38:201 455,001 465,001 465,000,000HUFBUD1 465,00
NP I PoOPearl Gold10.6. 8:31:170,580,630,630,81100EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPPG Industries10.6. 2:04:00--113,460,761 283 399USDNYQ113,46
NP I PoOQuaker Chemical10.6. 2:04:00--120,189,60300 766USDNYQ120,18
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA10.6. 9:00:2110,9010,9610,860,00660EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX109,60
NP I PoORio Tinto PLC10.6. 9:15:2843,5243,5443,53-0,2178 223GBPLSE43,62
NP I PoORobinson9.6. 13:14:311,201,301,20-4,005 150GBPLSE1,25
NP I PoORocca9.6. 18:00:584,004,204,140,005PLNWSE4,14
NP I PoORopczyce10.6. 9:00:4425,6025,7025,70-0,7710PLNWSE25,90
NP I PoORoyal Gold Inc10.6. 2:00:00--176,770,48490 970USDNSQ176,77
NP I PoORPM Intl10.6. 2:04:00--115,710,16549 150USDNYQ115,71
NP I PoORuukki Group Oyj10.6. 8:00:040,290,290,290,00749EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter10.6. 9:12:2719,8019,9019,83-0,352 993EURGER19,90
NP I PoOSanwil9.6. 18:01:421,291,321,300,005 217PLNWSE1,30
NP I PoOSCA10.6. 9:15:21127,10127,25127,250,7522 826SEKSTO126,30
NP I PoOSctts Miracle Gr10.6. 2:04:00--65,37-1,671 417 559USDNYQ65,37
NP I PoOSeabridge Gold- ------CADTOR20,04
NP I PoOSealed Air10.6. 2:04:00--32,891,89863 080USDNYQ32,89
NP I PoOSemapa Sociedade10.6. 9:14:5616,1416,2016,12-0,7416 687EURLIS16,24
NP I PoOSensient Tech10.6. 2:04:00--96,710,74241 020USDNYQ96,71
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel10.6. 2:00:00--29,60-0,07574 322USDNSQ29,60
NP I PoOSika Rg10.6. 9:15:33219,80220,00220,000,3224 791CHFVTX219,30
NP I PoOSilver Bull Res Rg9.6. 23:20:00--0,18-3,893 446USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,99
NP I PoOSniezka10.6. 9:11:3581,0082,6082,60-4,18105PLNWSE86,20
NP I PoOSolomon Gold10.6. 9:15:080,070,070,071,31132 903GBPLSE,07
NP I PoOSolvay SA10.6. 9:15:0028,9629,0228,980,428 045EURBRU28,86
NP I PoOSonoco Products10.6. 2:04:00--45,500,86530 866USDNYQ45,50
NP I PoOSouthern Copper10.6. 2:04:00--96,931,351 037 953USDNYQ96,93
NP I PoOSSAB10.6. 9:15:2759,0059,1059,02-0,1734 431SEKSTO59,12
NP I PoOSSAB -B-10.6. 9:15:5658,2258,3058,22-0,17199 478SEKSTO58,32
NP I PoOStalprodukt9.6. 18:01:43249,00251,00251,000,00604PLNWSE251,00
NP I PoOSteel Dynamics10.6. 2:00:00--133,630,051 146 779USDNSQ133,63
NP I PoOStepan10.6. 2:04:00--55,922,1476 074USDNYQ55,92
NP I PoOSteppe Cement10.6. 9:00:290,180,200,19-0,53829GBPLSE,19
NP I PoOStora Enso10.6. 8:00:019,169,229,160,2283EURHEL9,14
NP I PoOStora Enso10.6. 8:20:298,688,698,68-0,1280 382EURHEL8,69
NP I PoOStora Enso -A-10.6. 9:00:02--104,004,4250SEKSTO99,60
NP I PoOStora Enso Depository Receipt9.6. 23:20:00--9,861,7547 691USDPNK9,86
NP I PoOStora Enso -R-10.6. 9:13:4994,9095,0594,85-0,4718 674SEKSTO95,30
NP I PoOStratex Intl10.6. 9:04:370,000,000,00-0,44631 637GBPLSE,00
NP I PoOSunCoke Energy10.6. 2:04:00--8,351,33612 459USDNYQ8,35
NP I PoOSunrise Diamonds9.6. 16:57:540,000,000,00-9,0925 204 781GBPLSE,00
NP I PoOSvenska Cellulosa A10.6. 9:00:01127,00127,40126,200,1642SEKSTO126,00
NP I PoOSymrise AG10.6. 9:13:00103,55103,65103,600,243 392EURGER103,35
NP I PoOSynthomer Rg10.6. 9:08:441,141,171,14-0,5251 076GBPLSE1,15
NP I PoOSZAR10.6. 9:06:440,080,100,106,041PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,23
NP I PoOTata Steel Depository Receipt10.6. 9:00:1318,1018,2518,40-1,0811USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR53,37
NP I PoOTeck Cominco- ------CADTOR53,45
NP I PoOTernium Depository Receipt10.6. 2:04:00--29,120,87167 910USDNYQ29,12
NP I PoOTessenderlo10.6. 9:00:2425,7025,8525,70-0,58450EURBRU25,85
NP I PoOThyssenKrupp10.6. 9:15:328,348,358,34-0,79303 301EURGER8,41
NP I PoOTiger Resource10.6. 9:14:290,000,000,006,3616 982 412GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp10.6. 2:04:00--8,650,3547 001USDNYQ8,65
NP I PoOUmicore10.6. 9:15:4811,0411,0911,057,91165 604EURBRU10,24
NP I PoOUPM-Kymmene Oyj10.6. 8:19:3223,9423,9623,950,0816 186EURHEL23,93
NP I PoOUS Steel10.6. 2:04:00--53,14-0,493 604 149USDNYQ53,14
NP I PoOUsiminas Depository Receipt9.6. 23:20:00--0,97-1,5312 320USDPNK,97
NP I PoOVicat10.6. 9:11:3057,4057,6057,40-0,695 369EURPAR57,80
NP I PoOVictrex PLC10.6. 9:14:347,917,927,920,511 397GBPLSE7,88
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine9.6. 9:02:38549,80561,80551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials10.6. 2:04:00--266,000,45655 934USDNYQ266,00
NP I PoOWacker Chemie10.6. 9:15:3264,1064,2064,100,399 557EURGER63,85
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.6. 2:04:00--75,953,251 388 175USDNYQ75,95
NP I PoOWEYERHAEUSER10.6. 2:04:00--27,011,053 327 188USDNYQ27,01
NP I PoOWheaton Precious Rg- ------CADTOR121,96
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt9.6. 23:20:00--18,270,506 935USDPNK18,27
NP I PoOZ A Pulawy10.6. 9:12:3951,8052,4052,401,161PLNWSE51,80
NP I PoOZ Ch Police10.6. 9:12:528,949,109,100,0010PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0848,0049,0049,002,08200PLNWSE48,00
NP I PoOZaklady Azotowe10.6. 9:13:5623,8223,9623,960,251 895PLNWSE23,90
NP I PoOZREMB10.6. 9:06:177,417,517,706,2114 296PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP