Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 17:37:08
ThyssenKrupp (TKAG.DE, Xetra)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,43 0,23 0,02 32 193 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR5,96
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR168,38
NP I PoOAH Conch Cement Depository Receipt17.4. 23:20:00--13,90-2,1511 906USDPNK13,90
NP I PoOAir Liquide17.4. 17:35:24173,00173,00173,18-0,86701 724EURPAR173,18
NP I PoOAir Prods & Chem18.4. 2:04:00--262,900,602 233 312USDNYQ262,90
NP I PoOAkzo Nobel Br Rg17.4. 17:35:2651,1052,5051,28-0,93457 020EURAEX51,28
NP I PoOAlbemarle18.4. 2:04:00--52,910,653 117 675USDNYQ52,91
NP I PoOAllegheny Tech18.4. 2:04:00--45,50-0,482 070 690USDNYQ45,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA17.4. 17:35:156,096,206,18-0,26182 768EURLIS6,18
NP I PoOAMAG17.4. 17:50:0023,8024,1024,10-3,604 067EURVIE24,10
NP I PoOAmer Vanguard18.4. 2:04:00--3,800,00139 862USDNYQ3,80
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,69
NP I PoOAMG17.4. 17:35:0614,6014,8014,62-0,34152 745EURAEX14,62
NP I PoOAnglesey Mining11.4. 16:01:200,010,010,01-2,86500 100GBPLSE,01
NP I PoOAnglo American17.4. 17:35:2820,2420,2520,25-0,472 428 574GBPLSE20,25
NP I PoOAnglo Amern Sp ADR17.4. 23:20:00--13,461,05203 327USDPNK13,46
NP I PoOAnglo Amr Sp ADR17.4. 23:20:00--6,744,01163 338USDPNK6,74
NP I PoOAnglo Asian Min17.4. 17:35:081,261,271,262,86500GBPLSE1,26
NP I PoOAntofagasta17.4. 17:35:1115,3815,3915,39-1,00509 068GBPLSE15,39
NP I PoOAPERAM17.4. 17:35:0725,9026,2826,000,39112 464EURAEX26,00
NP I PoOAPERAM Depository Receipt17.4. 23:20:00--29,591,26619USDPNK29,59
NP I PoOAptarGroup Inc18.4. 2:04:00--143,83-0,81390 605USDNYQ143,83
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.4. 18:03:0615,0015,1015,101,0719 637PLNWSE15,10
NP I PoOAriana Res17.4. 15:00:040,010,010,015,69493 402GBPLSE,01
NP I PoOArkema17.4. 17:35:4861,3061,6561,35-0,65146 234EURPAR61,35
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG17.4. 17:35:2374,5574,7574,30-1,2054 283EURGER74,30
NP I PoOB2Gold- ------CADTOR4,59
NP I PoOBall Corp18.4. 2:04:01--47,380,665 596 373USDNYQ47,38
NP I PoOBarrick Gold- ------CADTOR27,96
NP I PoOBASF17.4. 17:36:2241,8541,8741,95-0,122 296 498EURGER41,95
NP I PoOBASF AG Depository Receipt17.4. 23:20:00--11,940,99159 666USDPNK11,94
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources17.4. 12:00:050,000,000,0010,871 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,48
NP I PoOBoryszew17.4. 18:03:024,664,704,702,1794 998PLNWSE4,70
NP I PoOBotswana Diamond11.4. 14:34:390,000,000,005,263 107 498GBPLSE,00
NP I PoOCabot Corp18.4. 2:04:00--78,330,01338 411USDNYQ78,33
NP I PoOCanfor- ------CADTOR12,86
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC17.4. 17:29:330,240,240,24-1,6723 601GBPLSE,24
NP I PoOCarpenter Tech18.4. 2:04:00--170,21-1,14435 747USDNYQ170,21
NP I PoOCCL Inds -A-- ------CADTOR67,99
NP I PoOCCL Industries- ------CADTOR68,62
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia17.4. 17:35:081,601,601,600,13173 005GBPLSE1,60
NP I PoOCentury Aluminum18.4. 2:00:00--15,59-1,27927 327USDNSQ15,59
NP I PoOCF Industries18.4. 2:04:00--74,901,082 282 840USDNYQ74,90
NP I PoOClariant AG17.4. 17:31:318,558,518,510,53876 691CHFVTX8,51
NP I PoOClearwater18.4. 2:04:00--24,671,11346 100USDNYQ24,67
NP I PoOCoeur d Alene18.4. 2:04:00--6,03-3,8313 176 996USDNYQ6,03
NP I PoOCOGNOR17.4. 18:03:067,857,967,960,8968 586PLNWSE7,96
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal18.4. 2:04:00--42,331,51888 356USDNYQ42,33
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl18.4. 2:04:00--11,382,06571 887USDNYQ11,38
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 906,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg17.4. 17:35:2827,0927,1127,100,82163 875GBPLSE27,10
NP I PoOCVW Cleantech Rg- ------CADCVE,86
NP I PoODelignit17.4. 9:15:512,362,422,505,04400EURGER2,42
NP I PoODundee Prec- ------CADTOR19,63
NP I PoOEagle Matls18.4. 2:04:00--216,38-0,04352 370USDNYQ216,38
NP I PoOEastman Chem18.4. 2:04:00--76,76-0,041 629 781USDNYQ76,76
NP I PoOEcolab18.4. 2:04:00--238,731,171 409 286USDNYQ238,73
NP I PoOEldorado Gold Rg- ------CADTOR27,40
NP I PoOEms-Chemie Hldg17.4. 17:31:31570,50572,50570,50-0,9512 959CHFSWX570,50
NP I PoOEndeavour- ------CADTOR5,24
NP I PoOEramet17.4. 17:35:1947,4447,9447,820,9723 618EURPAR47,82
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining11.4. 17:17:130,040,040,050,007 074 998GBPLSE,04
NP I PoOFerrexpo17.4. 17:35:290,500,510,51-2,13420 658GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR9,04
NP I PoOFMC18.4. 2:04:00--37,841,561 141 055USDNYQ37,84
NP I PoOFortescue Metals- ------AUDASX15,09
NP I PoOFortescue Sp ADR17.4. 23:20:00--19,201,48122 747USDPNK19,20
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.4. 17:35:2021,2021,4021,20-1,401 566EURPAR21,20
NP I PoOFreeport-McMoRan18.4. 2:04:00--32,90-1,2616 988 032USDNYQ32,90
NP I PoOFresnillo17.4. 17:35:0910,2010,2210,21-5,55970 247GBPLSE10,21
NP I PoOFST Quantum Min- ------CADTOR16,56
NP I PoOFuturefuel18.4. 2:04:00--3,940,00279 965USDNYQ3,94
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan17.4. 17:31:31-3 779,003 778,000,9917 143CHFVTX3 778,00
NP I PoOGlencore17.4. 17:35:152,562,562,56-0,5424 460 774GBPLSE2,56
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif18.4. 2:04:00--51,320,83113 555USDNYQ51,32
NP I PoOGriffin Mining17.4. 17:35:101,751,761,760,29100 919GBPLSE1,76
NP I PoOH&R Br17.4. 12:25:193,733,783,740,00400EURGER3,76
NP I PoOHardex11.4. 18:01:320,290,300,303,45500PLNWSE,29
NP I PoOHecla Mining18.4. 2:04:00--5,81-3,0116 534 036USDNYQ5,81
NP I PoOHeidelbgCement17.4. 17:35:22160,90161,00161,50-2,18498 616EURGER161,50
NP I PoOHochschild Minin17.4. 17:35:273,103,113,11-3,181 231 843GBPLSE3,11
NP I PoOHolcim Ltd17.4. 17:35:22-88,4887,62-0,881 016 170CHFVTX87,62
NP I PoOHolland Colours17.4. 17:35:2986,0089,5089,001,1485EURAEX89,00
NP I PoOHolmen-A Rg17.4. 13:30:00369,00370,00370,00-0,27897SEKSTO370,00
NP I PoOHolmen-B Rg17.4. 13:30:00372,20373,40371,40-0,3843 264SEKSTO371,40
NP I PoOHOTBLOK17.4. 18:02:213,873,983,98-4,787 474PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR9,74
NP I PoOHuhtamaki Oyj17.4. 17:00:0032,2632,3232,260,3789 641EURHEL32,26
NP I PoOHuntsman Corp18.4. 2:04:00--13,041,482 705 288USDNYQ13,04
NP I PoOChesapeake Gold- ------CADCVE,97
NP I PoOChina Molybdenum- ------HKDHKG5,53
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,83
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys17.4. 17:35:0328,4029,2828,74-1,0344 946EURPAR28,74
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt17.4. 23:20:00--6,620,00264 194USDPNK6,62
NP I PoOIndust Klabin Depository Receipt17.4. 23:20:00--6,302,94333USDPNK6,30
NP I PoOIndustrial Nanot17.4. 23:20:00--0,009900,0052 200USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD11.4. 16:19:54--75,0015,3850USDPNK65,00
NP I PoOIntl Flav & Frag18.4. 2:04:00--72,502,033 005 265USDNYQ72,50
NP I PoOIntl Paper18.4. 2:04:00--46,28-0,043 511 121USDNYQ46,28
NP I PoOIntl Tower Hill- ------CADTOR,91
NP I PoOIzolacja Jarocin17.4. 18:03:063,453,503,50-2,23729PLNWSE3,50
NP I PoOIZOSTAL17.4. 18:03:022,662,692,69-0,379 658PLNWSE2,69
NP I PoOJames Hardie Depository Receipt18.4. 2:04:00--22,484,613 428 408USDNYQ22,48
NP I PoOJinshan Gold- ------CADTOR9,67
NP I PoOJohnson Matthey17.4. 17:35:2312,0112,0312,020,17338 037GBPLSE12,02
NP I PoOJSW S.A.17.4. 18:03:0323,1023,2523,28-0,09107 330PLNWSE23,28
NP I PoOJubilee Platinum17.4. 15:00:280,030,030,031,611 267 771GBPLSE,03
NP I PoOK S17.4. 17:35:1913,6113,6213,56-0,66574 607EURGER13,56
NP I PoOK+S AG, Depository Receipt, Xetra17.4. 23:20:00--7,60-0,85754USDPNK7,60
NP I PoOKaiser Aluminum18.4. 2:00:00--53,86-1,08138 377USDNSQ53,86
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res17.4. 17:35:164,104,114,111,3652 956GBPLSE4,11
NP I PoOKety17.4. 18:03:04810,00811,00809,001,6312 195PLNWSE809,00
NP I PoOKGHM16.4. 14:45:15--666,000,000CZKPSE-KOBOS666,00
NP I PoOKinross Gold- ------CADTOR20,50
NP I PoOKoppers Hldgs18.4. 2:04:00--24,883,28146 160USDNYQ24,88
NP I PoOKPPD17.4. 18:03:0327,6028,2027,60-3,5050PLNWSE27,60
NP I PoOKronos Worldwide18.4. 2:04:00--6,880,29223 326USDNYQ6,88
NP I PoOLandec Corp18.4. 2:00:00--6,411,10193 286USDNSQ6,41
NP I PoOLANXESS17.4. 17:35:0123,6623,8423,88-0,17303 160EURGER23,88
NP I PoOLara Explor- ------CADCVE1,83
NP I PoOLenzing17.4. 17:50:0026,5026,6526,500,5724 307EURVIE26,50
NP I PoOLIBET17.4. 18:03:031,501,541,50-5,6642 482PLNWSE1,50
NP I PoOLonza Group17.4. 17:31:31-539,20539,20-0,44156 916CHFVTX539,20
NP I PoOLonza Grp Unsp ADR17.4. 23:20:00--65,66-0,50520 781USDPNK65,66
NP I PoOLouisiana-Pacifc18.4. 2:04:00--84,200,44394 270USDNYQ84,20
NP I PoOLundin Gold- ------CADTOR58,12
NP I PoOLundin Min- ------CADTOR10,56
NP I PoOLynas Corp- ------AUDASX8,84
NP I PoOM Marietta Matrl18.4. 2:04:00--494,240,65251 487USDNYQ494,24
NP I PoOMag Silver Corp- ------CADTOR21,51
NP I PoOMATIV HOLDINGS INC18.4. 2:04:01--4,60-0,43591 955USDNYQ4,60
NP I PoOMayr-Melnhof17.4. 17:50:0077,5078,0077,802,233 745EURVIE77,80
NP I PoOMEGARON26.3. 18:01:055,355,855,859,3560PLNWSE5,35
NP I PoOMennica17.4. 18:03:0425,0025,2025,00-0,791 044PLNWSE25,00
NP I PoOMesabi Trust18.4. 2:04:00--27,975,07131 520USDNYQ27,97
NP I PoOMetsa Board -A-17.4. 17:00:005,765,775,770,001 485EURHEL5,77
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals18.4. 2:04:00--56,710,82217 214USDNYQ56,71
NP I PoOMiquel y Costas- ------EURMCE13,20
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic18.4. 2:04:00--27,271,114 209 661USDNYQ27,27
NP I PoOM-Real17.4. 17:00:003,153,163,160,57323 970EURHEL3,16
NP I PoOMyers Industries18.4. 2:04:00--9,460,96177 011USDNYQ9,46
NP I PoONavigator Company17.4. 17:39:523,243,253,240,06256 308EURLIS3,24
NP I PoONew Gold- ------CADTOR5,06
NP I PoONewMarket18.4. 2:04:00--564,040,9634 203USDNYQ564,04
NP I PoONewmont Mining18.4. 2:04:00--55,08-1,5514 385 570USDNYQ55,08
NP I PoONine Dragons- ------HKDHKG2,87
NP I PoONorthern Dynasty- ------CADTOR1,56
NP I PoONovaGold Resourc- ------CADTOR4,12
NP I PoONovozymes16.4. 16:59:57408,60408,80409,90-0,02619 759DKKCPH409,90
NP I PoONucor18.4. 2:04:00--110,501,422 125 775USDNYQ110,50
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,22
NP I PoOOdlewnie17.4. 18:03:058,909,029,02-2,8010 093PLNWSE9,02
NP I PoOOlin Corp18.4. 2:04:00--20,892,551 363 099USDNYQ20,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX15,62
NP I PoOOrvana Minerals- ------CADTOR,63
NP I PoOOutokumpu17.4. 17:00:003,193,193,200,31557 942EURHEL3,20
NP I PoOPackaging Corp18.4. 2:04:00--187,190,24506 944USDNYQ187,19
NP I PoOPan African Res17.4. 17:35:100,480,480,48-4,034 664 759GBPLSE,48
NP I PoOPannErgy17.4. 16:00:31--1 460,000,008 288HUFBUD1 460,00
NP I PoOPearl Gold17.4. 21:55:210,510,600,56-1,75200EURFRA,56
NP I PoOPlatinum Group Rg- ------CADTOR1,78
NP I PoOPPG Industries18.4. 2:04:00--100,051,662 240 531USDNYQ100,05
NP I PoOQuaker Chemical18.4. 2:04:00--101,600,68130 581USDNYQ101,60
NP I PoORath18.3. 17:50:0524,0025,0024,000,00226EURVIE24,00
NP I PoORecticel SA17.4. 17:35:1510,1010,2010,16-2,6835 636EURBRU10,16
NP I PoORio Tinto Ltd- ------AUDASX111,54
NP I PoORio Tinto PLC17.4. 17:35:2543,9843,9943,981,031 343 915GBPLSE43,98
NP I PoORobinson11.4. 12:16:571,171,191,150,001 996GBPLSE1,18
NP I PoORocca16.4. 18:00:194,104,304,300,005PLNWSE4,30
NP I PoORopczyce17.4. 18:03:0524,7025,0025,100,80102PLNWSE25,10
NP I PoORoyal Gold Inc18.4. 2:00:00--184,90-0,83566 954USDNSQ184,90
NP I PoORPM Intl18.4. 2:04:00--103,15-0,02547 892USDNYQ103,15
NP I PoORuukki Group Oyj17.4. 17:00:000,290,300,301,6916 470EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,18
NP I PoOSalzgitter17.4. 17:35:0421,8621,9221,760,5556 743EURGER21,76
NP I PoOSanwil17.4. 18:03:051,431,451,45-1,0312 626PLNWSE1,45
NP I PoOSCA17.4. 13:30:00128,10128,20127,80-0,66369 689SEKSTO127,80
NP I PoOSctts Miracle Gr18.4. 2:04:00--52,174,741 344 946USDNYQ52,17
NP I PoOSeabridge Gold- ------CADTOR17,36
NP I PoOSealed Air18.4. 2:04:00--26,402,051 324 160USDNYQ26,40
NP I PoOSemapa Sociedade17.4. 17:35:0815,6215,7915,730,3810 729EURLIS15,73
NP I PoOSensient Tech18.4. 2:04:00--74,560,58239 343USDNYQ74,56
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel18.4. 2:00:00--29,110,03533 956USDNSQ29,11
NP I PoOSika Rg17.4. 17:31:31-195,65195,55-0,23292 066CHFVTX195,55
NP I PoOSilver Bull Res Rg17.4. 23:20:00--0,127,638 106USDPNK,12
NP I PoOSilvercorp Metal- ------CADTOR5,18
NP I PoOSniezka17.4. 18:03:0684,4086,8086,802,12220PLNWSE86,80
NP I PoOSolomon Gold17.4. 17:35:040,070,070,07-0,281 237 992GBPLSE,07
NP I PoOSolvay SA17.4. 17:35:0831,1031,5031,38-0,1984 154EURBRU31,38
NP I PoOSonoco Products18.4. 2:04:00--43,901,11643 274USDNYQ43,90
NP I PoOSouthern Copper18.4. 2:04:00--86,260,081 058 476USDNYQ86,26
NP I PoOSSAB17.4. 13:30:0057,9258,0258,04-0,51281 488SEKSTO58,04
NP I PoOSSAB -B-17.4. 13:30:0057,4857,5857,64-0,481 018 010SEKSTO57,64
NP I PoOStalprodukt17.4. 18:03:06264,00265,00264,002,33621PLNWSE264,00
NP I PoOSteel Dynamics18.4. 2:00:00--118,290,921 049 852USDNSQ118,29
NP I PoOStepan18.4. 2:04:00--47,380,87102 260USDNYQ47,38
NP I PoOSteppe Cement17.4. 17:35:220,170,180,18-7,8974 999GBPLSE,18
NP I PoOStora Enso17.4. 17:00:008,408,468,40-3,002 346EURHEL8,40
NP I PoOStora Enso17.4. 17:00:007,567,577,55-0,341 167 327EURHEL7,55
NP I PoOStora Enso -A-17.4. 13:30:00--90,80-2,37183SEKSTO90,80
NP I PoOStora Enso Depository Receipt17.4. 23:20:00--8,560,59192 332USDPNK8,56
NP I PoOStora Enso -R-17.4. 13:30:0083,3583,5083,40-1,13107 840SEKSTO83,40
NP I PoOStratex Intl17.4. 16:36:010,000,000,000,003 000 000GBPLSE,00
NP I PoOSunCoke Energy18.4. 2:04:00--9,351,30676 177USDNYQ9,35
NP I PoOSunrise Diamonds11.4. 17:21:120,000,000,00-1,56289 941GBPLSE,00
NP I PoOSvenska Cellulosa A17.4. 13:30:00128,00128,20127,40-1,241 952SEKSTO127,40
NP I PoOSymrise AG17.4. 17:35:1395,3895,4295,32-0,29355 074EURGER95,32
NP I PoOSynthomer Rg17.4. 17:35:070,810,810,81-2,17296 030GBPLSE,81
NP I PoOSZAR17.4. 18:02:220,090,090,090,531 543PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR2,93
NP I PoOTata Steel Depository Receipt17.4. 17:35:1715,6016,4515,80-3,95858USDLIB15,80
NP I PoOTeck Cominco- ------CADTOR46,25
NP I PoOTeck Cominco- ------CADTOR45,60
NP I PoOTernium Depository Receipt18.4. 2:04:00--27,370,63110 895USDNYQ27,37
NP I PoOTessenderlo17.4. 17:35:0423,7525,5024,95-1,1913 418EURBRU24,95
NP I PoOThyssenKrupp17.4. 17:37:089,429,439,430,233 428 626EURGER9,43
NP I PoOTiger Resource11.4. 17:27:450,000,000,0010,3440 409 764GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp18.4. 2:04:00--7,16-0,4268 177USDNYQ7,16
NP I PoOUmicore17.4. 17:35:547,607,777,69-0,39664 746EURBRU7,69
NP I PoOUPM-Kymmene Oyj17.4. 17:00:0022,7422,7622,74-0,09874 833EURHEL22,74
NP I PoOUS Steel18.4. 2:04:00--41,56-0,623 890 367USDNYQ41,56
NP I PoOUsiminas Depository Receipt16.4. 23:20:00--0,920,003 919USDPNK,92
NP I PoOVicat17.4. 17:37:5451,7052,0051,90-0,3837 562EURPAR51,90
NP I PoOVictrex PLC17.4. 17:35:058,098,118,100,7559 146GBPLSE8,10
NP I PoOVidrala SA- ------EURMCE94,20
NP I PoOvoestalpine11.4. 12:41:56--515,000,000CZKPSE-KOBOS515,00
NP I PoOVulcan Materials18.4. 2:04:00--241,930,57643 480USDNYQ241,93
NP I PoOWacker Chemie17.4. 17:36:2063,5563,7063,900,1683 694EURGER63,90
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,51
NP I PoOWestern Copper- ------CADTOR1,64
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.4. 2:04:00--91,851,69605 523USDNYQ91,85
NP I PoOWEYERHAEUSER18.4. 2:04:00--25,810,862 651 555USDNYQ25,81
NP I PoOWheaton Precious Rg- ------CADTOR116,36
NP I PoOYara Intl ASA- ------NOKOSL311,60
NP I PoOYara Intl Depository Receipt17.4. 23:20:00--14,921,4116 504USDPNK14,92
NP I PoOZ A Pulawy17.4. 18:03:0250,6051,0051,00-2,30361PLNWSE51,00
NP I PoOZ Ch Police17.4. 18:03:058,848,968,840,912 711PLNWSE8,84
NP I PoOZabkowice ERG17.4. 18:03:0547,0048,0048,004,35198PLNWSE48,00
NP I PoOZaklady Azotowe17.4. 18:03:0620,1420,1620,14-1,7656 370PLNWSE20,14
NP I PoOZREMB17.4. 18:03:068,198,248,136,83639 406PLNWSE8,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP