Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,4420,44-0,23
Nokia3,2893,292-1,39
IBM190,61190,63-0,09
Mercedes-Benz Group AG73,7773,790,37
PFE27,8627,870,31
28.03.2024 17:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:16:20
ThyssenKrupp (TKAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,99 -0,54 -0,03 7 557 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 17:16:46--10,35-1,525 191USDPNK10,51
NP I PoOAir Liquide28.3. 17:16:36192,68192,72192,70-0,32185 605EURPAR193,32
NP I PoOAir Prods & Chem28.3. 17:16:50242,04242,28242,24-0,35379 998USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 17:15:2169,5069,5269,50-0,86122 691EURAEX70,10
NP I PoOAlbemarle28.3. 17:16:11129,68129,78129,780,761 047 691USDNYQ128,80
NP I PoOAllegheny Tech28.3. 17:16:5551,3651,3851,390,92148 082USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 17:16:235,225,235,230,67405 185EURLIS5,20
NP I PoOAMAG28.3. 15:36:2527,1027,3027,30-1,091 484EURVIE27,60
NP I PoOAmer Vanguard28.3. 17:16:3012,8612,8812,861,6623 795USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 17:16:5521,0121,0421,011,1163 015EURAEX20,78
NP I PoOAnglesey Mining28.3. 16:23:230,010,010,010,73152 531GBPLSE,01
NP I PoOAnglo American28.3. 17:16:4719,5119,5219,521,521 921 599GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 17:17:00--12,360,51276 362USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 17:16:00--6,84-0,2221 466USDPNK6,85
NP I PoOAnglo Asian Min28.3. 17:06:540,540,590,570,00169 877GBPLSE,57
NP I PoOAntofagasta28.3. 17:16:3620,4420,4520,442,97266 297GBPLSE19,85
NP I PoOAPERAM28.3. 17:16:5529,3129,3329,310,55125 027EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 17:12:52144,90145,10144,860,1425 753USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 17:00:0021,0521,1021,00-1,4113 011PLNWSE21,30
NP I PoOAriana Res28.3. 17:15:320,020,020,023,33528 371GBPLSE,02
NP I PoOArkema28.3. 17:15:4197,7897,8297,800,0826 122EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 17:15:1565,1465,1865,160,3162 494EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 17:16:0967,7667,7867,760,92451 153USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 17:17:0152,8652,8852,87-0,711 718 072EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 17:15:36--14,25-1,1825 957USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 16:57:370,010,010,01-2,901 151 970GBPLSE,01
NP I PoOBezant Resources28.3. 16:53:060,000,000,00-8,3374 999 544GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 17:00:015,965,975,970,177 786PLNWSE5,96
NP I PoOBotswana Diamond28.3. 17:14:350,000,000,00-20,511 347 525GBPLSE,00
NP I PoOByotrol28.3. 17:07:350,000,000,00-74,2434 665 115GBPLSE,00
NP I PoOCabot Corp28.3. 17:14:0892,3692,5292,380,5880 594USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 15:45:570,070,080,07-8,8577 708GBPLSE,07
NP I PoOCarpenter Tech28.3. 17:16:2071,3671,4671,361,67154 403USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 17:16:371,131,131,131,533 380 293GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 17:15:571,991,991,992,34314 008GBPLSE1,95
NP I PoOCentury Aluminum28.3. 17:16:5915,3815,3915,414,23951 097USDNSQ14,78
NP I PoOCF Industries28.3. 17:16:3683,7283,7483,681,30560 110USDNYQ82,61
NP I PoOClariant AG28.3. 17:11:4112,1812,2012,19-0,08260 358CHFVTX12,20
NP I PoOClearwater28.3. 17:16:2243,7543,8243,71-0,5224 943USDNYQ43,94
NP I PoOCoeur d Alene28.3. 17:16:463,663,673,662,522 647 179USDNYQ3,57
NP I PoOCOGNOR28.3. 17:00:598,478,538,470,83234 968PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 17:16:4558,8258,8658,740,78400 603USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 17:16:4515,9715,9915,983,03231 079USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 16:54:370,250,260,260,00182 315GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 17:15:3849,1649,1849,151,2878 905GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 16:20:533,203,343,343,733 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 17:14:19270,89271,45271,380,8474 261USDNYQ269,13
NP I PoOEastman Chem28.3. 17:16:5399,7599,8099,800,22323 214USDNYQ99,58
NP I PoOEcolab28.3. 17:16:34230,03230,24230,14-0,70168 628USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 17:12:02691,00692,00691,500,583 850CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 17:16:0170,2570,4070,300,8622 695EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 17:14:460,010,020,01-5,483 733 200GBPLSE,02
NP I PoOFerrexpo28.3. 17:16:560,440,440,440,86851 322GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 17:16:2163,3263,3563,341,01695 487USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 17:16:02--33,520,866 130USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 17:17:0146,8046,8146,812,038 480 619USDNYQ45,88
NP I PoOFresnillo28.3. 17:15:424,674,684,672,28816 541GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 17:14:188,038,048,04-0,25129 420USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 17:16:374 014,004 016,004 014,00-0,026 317CHFVTX4 015,00
NP I PoOGlencore28.3. 17:16:414,364,364,361,7110 359 797GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 17:13:5569,1869,2969,271,0741 535USDNYQ68,54
NP I PoOGriffin Mining28.3. 17:07:451,131,141,13-0,96177 500GBPLSE1,13
NP I PoOH&R Br28.3. 17:01:364,824,864,86-1,826 871EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 17:16:514,684,694,694,343 537 385USDNYQ4,49
NP I PoOHeidelbgCement28.3. 17:15:53102,20102,25102,200,99253 690EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 17:13:22--22,020,4823 030USDPNK21,91
NP I PoOHochschild Minin28.3. 17:16:311,271,271,270,00906 877GBPLSE1,27
NP I PoOHolcim Ltd28.3. 17:15:2181,5481,5881,560,87911 217CHFVTX80,86
NP I PoOHolland Colours28.3. 16:52:4892,5094,0094,000,53627EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 17:00:015,805,826,081,6730 655PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 16:21:0538,7338,7638,74-0,4156 445EURHEL38,90
NP I PoOHuntsman Corp28.3. 17:16:0726,0926,1026,090,73540 239USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 16:45:470,040,040,04-15,791 476 251GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 17:16:3831,4831,5031,500,96146 842EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 17:16:59--4,192,6139 360USDPNK4,08
NP I PoOIndust Klabin Depository Receipt28.3. 15:52:31--10,030,00157USDPNK10,03
NP I PoOIndustrial Nanot28.3. 15:18:34--0,000,006 500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 17:16:5685,2885,3085,29-0,41830 408USDNYQ85,64
NP I PoOIntl Paper28.3. 17:17:0139,0639,0739,06-0,852 460 990USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,453,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 15:28:422,572,592,57-0,77818PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 17:15:0540,3640,4740,371,3614 985USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 17:16:4317,8217,8317,83-0,61338 849GBPLSE17,94
NP I PoOJSW S.A.28.3. 17:04:1837,0337,0537,151,67287 176PLNWSE36,54
NP I PoOJubilee Platinum28.3. 17:13:060,060,060,062,965 293 074GBPLSE,05
NP I PoOK S28.3. 17:15:3914,4714,4814,470,03378 095EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 14:30:00--7,87-8,9212USDPNK7,78
NP I PoOKaiser Aluminum28.3. 17:13:1689,7090,0389,921,9535 955USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 16:56:223,253,293,263,66188 277GBPLSE3,14
NP I PoOKety28.3. 17:00:00758,50762,50760,001,0614 141PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56--651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 17:14:3355,3655,4755,361,2115 051USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 17:14:5911,8311,8511,84-1,1746 630USDNYQ11,98
NP I PoOLandec Corp28.3. 16:58:015,335,365,353,3875 951USDNSQ5,17
NP I PoOLANXESS28.3. 17:15:4524,8024,8324,81-1,31281 207EURGER25,14
NP I PoOLenzing28.3. 17:09:3631,8531,9531,95-1,0825 949EURVIE32,30
NP I PoOLIBET28.3. 16:44:291,751,851,845,7529 538PLNWSE1,74
NP I PoOLonza Group28.3. 17:16:00539,20539,40539,200,71123 033CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 17:11:32--59,780,5954 985USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 17:16:2483,7583,8283,820,26306 370USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 17:10:42613,02613,43613,040,1971 336USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 17:16:2518,9218,9518,942,85120 437USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 17:15:35114,80115,20115,001,596 032EURVIE113,20
NP I PoOMEGARON28.3. 15:00:007,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 17:00:0117,5517,9017,550,863 022PLNWSE17,40
NP I PoOMesabi Trust28.3. 17:14:2917,6117,7517,68-0,2325 040USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 15:23:528,008,168,160,00748EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 17:13:0376,1876,4476,31-0,5120 993USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 17:16:3132,4332,4432,431,312 203 520USDNYQ32,01
NP I PoOM-Real28.3. 16:18:407,027,037,03-0,99113 481EURHEL7,10
NP I PoOMyers Industries28.3. 17:15:5523,3123,3423,310,3941 089USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 17:11:31635,06640,00636,241,0613 428USDNYQ629,58
NP I PoONewmont Mining28.3. 17:16:5935,9735,9835,972,035 869 092USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 17:16:55197,61197,75197,58-0,49224 858USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 14:24:2210,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 17:15:1658,9158,9458,921,15182 743USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 16:21:304,044,044,04-0,121 116 883EURHEL4,04
NP I PoOPackaging Corp28.3. 17:15:22189,80189,94189,940,53104 991USDNYQ188,94
NP I PoOPan African Res28.3. 17:16:010,220,230,222,403 662 660GBPLSE,22
NP I PoOPannErgy28.3. 17:05:18--1 430,002,5126 299HUFBUD1 430,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 17:14:024,044,054,04-0,49158 436EURLIS4,06
NP I PoOPPG Industries28.3. 17:16:35144,88144,90144,900,25316 708USDNYQ144,54
NP I PoOQuaker Chemical28.3. 16:53:33205,82207,81207,470,0017 019USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 17:13:5110,8410,8810,880,9373 333EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 17:16:5150,1050,1150,110,661 104 292GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 14:22:532,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 16:40:2130,2030,4030,30-0,33112PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 17:16:44120,68120,79120,771,32170 779USDNSQ119,19
NP I PoORPM Intl28.3. 17:16:53119,73119,82119,67-0,43143 137USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 16:20:560,370,370,370,00111 712EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 17:16:1724,1224,1824,16-0,0823 103EURGER24,18
NP I PoOSanwil28.3. 16:37:321,641,651,650,004 947PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 17:15:1474,5574,6474,611,36133 226USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 17:15:3737,1037,1337,110,54191 553USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 17:14:0214,8414,8814,881,7822 606EURLIS14,62
NP I PoOSensient Tech28.3. 17:01:2768,7068,8768,79-0,1727 449USDNYQ68,91
NP I PoOShanta Gold28.3. 17:06:240,140,140,14-1,291 726 609GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 17:13:330,070,070,073,071 711 150CHFSWX,07
NP I PoOSchnitzer Steel28.3. 17:16:5721,1021,1521,132,3080 250USDNSQ20,65
NP I PoOSika Rg28.3. 17:16:27269,30269,40269,300,82129 527CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 17:16:0036,1836,2036,20-0,22238 314GBPLSE36,28
NP I PoOSniezka28.3. 16:48:2082,4083,8083,801,95962PLNWSE82,20
NP I PoOSolomon Gold28.3. 17:16:220,100,100,1010,8718 944 577GBPLSE,09
NP I PoOSolvay SA28.3. 17:14:5225,3025,3125,301,32128 962EURBRU24,97
NP I PoOSonoco Products28.3. 17:15:5958,0058,0358,020,6572 132USDNYQ57,64
NP I PoOSouthern Copper28.3. 17:16:31106,45106,52106,532,12421 561USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 17:00:01204,00204,50204,000,00964PLNWSE204,00
NP I PoOSteel Dynamics28.3. 17:16:46147,97148,16148,060,73289 364USDNSQ146,99
NP I PoOStepan28.3. 17:15:1591,0591,3791,231,7423 393USDNYQ89,67
NP I PoOSteppe Cement28.3. 16:53:200,190,200,19-4,56365 431GBPLSE,22
NP I PoOStora Enso28.3. 16:21:0012,8712,8712,87-0,08570 864EURHEL12,88
NP I PoOStora Enso28.3. 14:40:2012,8512,9512,950,392 913EURHEL12,90
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 16:39:20--13,84-0,932 357USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 16:04:540,000,000,00-1,1830 621 580GBPLSE,00
NP I PoOSunCoke Energy28.3. 17:17:0111,3811,3911,380,80131 182USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 17:13:140,000,000,00-1,092 199 216GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 17:15:54111,25111,30111,251,46125 946EURGER109,65
NP I PoOSynthomer Rg28.3. 17:16:292,572,592,597,24455 196GBPLSE2,41
NP I PoOSZAR28.3. 16:28:500,100,110,11-0,9112 100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 17:12:3918,2518,3018,301,1074 661USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 17:12:5541,6641,7541,69-0,4821 267USDNYQ41,89
NP I PoOTessenderlo28.3. 17:16:1824,3024,4024,35-0,4127 713EURBRU24,45
NP I PoOThyssenKrupp28.3. 17:16:204,994,994,99-0,541 521 162EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 17:15:5719,9419,9519,95-1,46202 282EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 16:21:2630,8930,9030,89-0,87436 942EURHEL31,16
NP I PoOUS Silica28.3. 17:15:5212,4912,5012,491,88126 396USDNYQ12,26
NP I PoOUS Steel28.3. 17:17:0141,0641,0841,070,12513 791USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 17:01:00--1,95-2,751 574USDPNK2,00
NP I PoOVicat28.3. 17:15:2836,5536,6536,60-0,418 706EURPAR36,75
NP I PoOVictrex PLC28.3. 17:16:0712,8412,8612,840,8941 929GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38--653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 17:16:56273,82273,93273,740,35179 179USDNYQ272,79
NP I PoOWacker Chemie28.3. 17:16:26103,80103,90103,90-3,8094 913EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 17:16:55152,54152,68152,630,1875 582USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 17:16:1535,9535,9635,960,08762 376USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 17:16:21--15,77-0,5016 872USDPNK15,85
NP I PoOZ A Pulawy28.3. 16:24:1358,2058,8058,801,03175PLNWSE58,20
NP I PoOZ Ch Police28.3. 17:03:2511,6511,7011,65-2,101 467PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 17:04:2322,1222,2822,301,1853 122PLNWSE22,04
NP I PoOZREMB28.3. 17:00:013,964,004,03-0,1210 304PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.3. 17:23:4218 488,840,0618 477,0927.03.2024
Zdroj: BCPP