Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB1065-2,29
PKN67,9367,96-0,73
Msft389,87389,96-1,06
Nokia4,3854,451,06
IBM240,21240,360,35
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2524,261,96
30.04.2025 20:59:42
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:21
ThyssenKrupp (TKAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,02 1,91 0,19 51 151 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,21
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR160,99
NP I PoOAH Conch Cement Depository Receipt30.4. 20:02:58--13,950,509 051USDPNK13,88
NP I PoOAir Liquide30.4. 17:35:07178,50181,00180,560,971 096 986EURPAR178,82
NP I PoOAir Prods & Chem30.4. 20:59:39270,73271,07270,76-0,061 091 501USDNYQ270,93
NP I PoOAkzo Nobel Br Rg30.4. 17:35:2055,0055,6855,560,40596 658EURAEX55,34
NP I PoOAlbemarle30.4. 20:59:4857,8957,9457,92-2,601 843 079USDNYQ59,46
NP I PoOAllegheny Tech30.4. 20:59:3353,9453,9853,970,371 468 238USDNYQ53,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA30.4. 17:37:586,056,106,07-0,93676 808EURLIS6,13
NP I PoOAMAG30.4. 17:50:0024,1024,4024,400,00211EURVIE24,40
NP I PoOAmer Vanguard30.4. 20:57:314,164,174,16-3,2662 374USDNYQ4,30
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,88
NP I PoOAmerigo Rscs- ------CADTOR1,75
NP I PoOAMG30.4. 17:35:1215,2115,6815,65-0,82287 588EURAEX15,78
NP I PoOAnglesey Mining30.4. 16:51:080,010,010,010,00347 290GBPLSE,01
NP I PoOAnglo American30.4. 17:35:0120,2920,3020,29-4,633 133 605GBPLSE21,28
NP I PoOAnglo Amern Sp ADR30.4. 20:57:39--13,49-5,29225 535USDPNK14,24
NP I PoOAnglo Amr Sp ADR30.4. 20:15:46--5,84-1,3555 625USDPNK5,92
NP I PoOAnglo Asian Min30.4. 17:29:111,251,261,24-3,2074 053GBPLSE1,25
NP I PoOAntofagasta30.4. 17:35:1616,3316,3416,33-3,602 475 100GBPLSE16,94
NP I PoOAPERAM30.4. 17:35:2725,4025,6425,54-6,99774 457EURAEX27,46
NP I PoOAPERAM Depository Receipt30.4. 16:29:23--28,67-8,2937USDPNK31,26
NP I PoOAptarGroup Inc30.4. 20:59:29148,47148,85148,66-1,09213 491USDNYQ150,30
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER30.4. 18:00:1315,3015,4415,300,0039 411PLNWSE15,30
NP I PoOAriana Res30.4. 16:24:450,010,010,01-4,43208 360GBPLSE,01
NP I PoOArkema30.4. 17:35:0866,2066,7066,65-0,97312 500EURPAR67,30
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG30.4. 17:35:2775,8576,0576,55-0,26234 158EURGER76,75
NP I PoOB2Gold- ------CADTOR4,27
NP I PoOBall Corp30.4. 20:59:4051,5251,5651,53-1,641 069 049USDNYQ52,39
NP I PoOBarrick Gold- ------CADTOR26,14
NP I PoOBASF30.4. 17:44:3844,6144,6344,63-1,354 126 086EURGER45,24
NP I PoOBASF AG Depository Receipt30.4. 20:59:31--12,74-1,3266 701USDPNK12,91
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources30.4. 16:14:360,000,000,00-1,4187 102 518GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew30.4. 18:00:106,126,146,08-0,33309 902PLNWSE6,10
NP I PoOBotswana Diamond30.4. 13:32:300,000,000,004,761 022 576GBPLSE,00
NP I PoOCabot Corp30.4. 20:58:4377,7577,8077,77-1,21147 581USDNYQ78,72
NP I PoOCanfor- ------CADTOR13,16
NP I PoOCanfor Pulp- ------CADTOR,78
NP I PoOCarclo PLC30.4. 17:15:590,340,350,3514,241 545 272GBPLSE,30
NP I PoOCarpenter Tech30.4. 20:59:30192,94193,33193,14-2,18312 461USDNYQ197,44
NP I PoOCCL Inds -A-- ------CADTOR71,72
NP I PoOCCL Industries- ------CADTOR71,54
NP I PoOCenterra Gold- ------CADTOR9,14
NP I PoOCentral Asia30.4. 17:35:001,531,541,53-1,54849 750GBPLSE1,56
NP I PoOCentury Aluminum30.4. 20:59:4016,2216,2416,21-3,63511 067USDNSQ16,82
NP I PoOCF Industries30.4. 20:59:3377,7577,8277,79-2,511 319 498USDNYQ79,79
NP I PoOClariant AG30.4. 17:31:56-9,209,19-3,721 080 738CHFVTX9,55
NP I PoOClearwater30.4. 20:59:3127,7327,8427,7410,92422 603USDNYQ25,01
NP I PoOCoeur d Alene30.4. 20:59:385,445,455,44-1,638 222 101USDNYQ5,53
NP I PoOCOGNOR30.4. 18:00:137,357,367,40-3,6592 790PLNWSE7,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal30.4. 20:59:4744,0044,0444,02-1,61351 430USDNYQ44,74
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl30.4. 20:59:4813,2813,3013,290,23441 467USDNYQ13,26
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCristalerias- ------CLPSGO2 927,20
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.4. 17:35:0429,5029,5229,51-2,03355 196GBPLSE30,12
NP I PoOCVW Cleantech Rg- ------CADCVE,87
NP I PoODelignit30.4. 17:07:502,402,502,48-0,80288EURGER2,56
NP I PoODundee Prec- ------CADTOR18,15
NP I PoOEagle Matls30.4. 20:59:13223,47223,85223,660,87180 396USDNYQ221,74
NP I PoOEastman Chem30.4. 20:59:3376,3376,3576,320,10735 464USDNYQ76,24
NP I PoOEcolab30.4. 20:59:12249,25249,58249,401,01862 651USDNYQ246,91
NP I PoOEldorado Gold Rg- ------CADTOR25,82
NP I PoOEms-Chemie Hldg30.4. 17:31:56-608,00607,50-0,2523 985CHFSWX609,00
NP I PoOEndeavour- ------CADTOR5,04
NP I PoOEramet30.4. 17:35:2348,2049,0048,600,5433 376EURPAR48,34
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,85
NP I PoOEurasia Mining30.4. 17:27:580,040,040,042,2912 262 000GBPLSE,04
NP I PoOFerrexpo30.4. 17:35:180,590,590,592,081 138 694GBPLSE,58
NP I PoOFirst Majestic- ------CADTOR8,65
NP I PoOFMC30.4. 20:59:4641,5841,6141,60-0,35963 089USDNYQ41,74
NP I PoOFortescue Metals- ------AUDASX16,37
NP I PoOFortescue Sp ADR30.4. 20:57:40--20,50-2,75125 771USDPNK21,08
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.4. 17:35:0020,9021,4020,90-0,951 912EURPAR21,10
NP I PoOFreeport-McMoRan30.4. 20:59:4235,6035,6135,61-4,209 942 099USDNYQ37,17
NP I PoOFresnillo30.4. 17:35:0710,0110,0310,02-0,99913 402GBPLSE10,12
NP I PoOFST Quantum Min- ------CADTOR18,88
NP I PoOFuturefuel30.4. 21:00:014,144,154,150,85122 180USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan30.4. 17:30:05-3 982,003 982,001,6623 889CHFVTX3 917,00
NP I PoOGlencore30.4. 17:35:242,442,442,44-7,3990 815 852GBPLSE2,64
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif30.4. 20:54:3152,1952,3652,21-2,6756 046USDNYQ53,64
NP I PoOGriffin Mining30.4. 17:00:091,901,911,89-0,7929 609GBPLSE1,90
NP I PoOH&R Br30.4. 16:01:424,024,104,03-2,662 269EURGER4,11
NP I PoOHardex30.4. 18:00:120,250,290,290,001 060PLNWSE,29
NP I PoOHecla Mining30.4. 20:59:465,675,685,68-2,1616 914 044USDNYQ5,80
NP I PoOHeidelbgCement30.4. 17:35:14173,05173,15174,250,55379 081EURGER173,30
NP I PoOHochschild Minin30.4. 17:35:162,822,822,821,804 703 971GBPLSE2,77
NP I PoOHolcim Ltd30.4. 17:35:28-91,6091,600,331 186 944CHFVTX91,30
NP I PoOHolland Colours30.4. 17:22:1288,5089,5089,500,564EURAEX88,50
NP I PoOHolmen-A Rg30.4. 13:30:00378,00381,00379,000,53798SEKSTO377,00
NP I PoOHolmen-B Rg30.4. 13:30:00380,40381,00382,601,22124 843SEKSTO378,00
NP I PoOHOTBLOK30.4. 17:59:283,964,024,041,00389PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR10,30
NP I PoOHuhtamaki Oyj30.4. 17:00:0032,3832,4032,420,62203 429EURHEL32,22
NP I PoOHuntsman Corp30.4. 20:59:4513,1913,2013,19-2,011 692 396USDNYQ13,46
NP I PoOChesapeake Gold- ------CADCVE,92
NP I PoOChina Molybdenum- ------HKDHKG6,15
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,73
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys30.4. 17:35:0428,5029,4629,280,6242 078EURPAR29,10
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt30.4. 20:46:32--5,95-0,3432 566USDPNK5,97
NP I PoOIndust Klabin Depository Receipt29.4. 23:20:00--6,46-0,62407USDPNK6,46
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag30.4. 20:59:4077,5777,6077,560,01681 360USDNYQ77,55
NP I PoOIntl Paper30.4. 20:59:3845,1745,1945,19-5,135 955 379USDNYQ47,63
NP I PoOIntl Tower Hill- ------CADTOR,90
NP I PoOIzolacja Jarocin30.4. 18:00:133,513,583,581,131 420PLNWSE3,54
NP I PoOIZOSTAL30.4. 18:00:102,722,772,77-0,368 654PLNWSE2,78
NP I PoOJames Hardie Depository Receipt30.4. 20:59:2223,4723,5023,48-1,011 281 162USDNYQ23,72
NP I PoOJinshan Gold- ------CADTOR8,74
NP I PoOJohnson Matthey30.4. 17:35:2812,8412,8612,85-0,39347 729GBPLSE12,90
NP I PoOJSW S.A.30.4. 18:00:1023,9124,0624,10-1,15191 569PLNWSE24,38
NP I PoOJubilee Platinum30.4. 17:23:230,030,030,03-0,255 116 341GBPLSE,03
NP I PoOK S30.4. 17:37:0015,2915,3115,333,091 092 774EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra30.4. 20:23:57--8,631,77697USDPNK8,48
NP I PoOKaiser Aluminum30.4. 20:59:1763,9764,0263,94-1,1196 074USDNSQ64,66
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res30.4. 17:35:154,064,074,06-1,8127 156GBPLSE4,14
NP I PoOKety30.4. 18:00:11865,50869,50864,000,3513 483PLNWSE861,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR20,16
NP I PoOKoppers Hldgs30.4. 20:59:2824,8924,9824,89-1,9763 221USDNYQ25,39
NP I PoOKPPD30.4. 18:00:1127,0027,4027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide30.4. 20:59:257,677,697,68-0,9086 017USDNYQ7,75
NP I PoOLandec Corp30.4. 21:00:016,696,716,695,19316 527USDNSQ6,36
NP I PoOLANXESS30.4. 17:35:2426,2626,2826,22-1,35300 613EURGER26,58
NP I PoOLara Explor- ------CADCVE1,80
NP I PoOLenzing30.4. 17:50:0027,4527,6527,65-1,6037 097EURVIE28,10
NP I PoOLIBET30.4. 18:00:101,571,621,57-3,092 210PLNWSE1,62
NP I PoOLonza Group30.4. 17:31:56-588,00588,600,31181 861CHFVTX586,80
NP I PoOLonza Grp Unsp ADR30.4. 20:35:43--71,480,5287 331USDPNK71,11
NP I PoOLouisiana-Pacifc30.4. 20:59:3684,9285,1084,92-1,78438 925USDNYQ86,46
NP I PoOLundin Gold- ------CADTOR56,15
NP I PoOLundin Min- ------CADTOR11,71
NP I PoOLynas Corp- ------AUDASX8,60
NP I PoOM Marietta Matrl30.4. 20:59:38516,89518,22517,562,51523 718USDNYQ504,86
NP I PoOMag Silver Corp- ------CADTOR21,35
NP I PoOMATIV HOLDINGS INC30.4. 20:58:055,105,125,12-4,03163 393USDNYQ5,33
NP I PoOMayr-Melnhof30.4. 17:50:0081,2081,7081,401,6216 571EURVIE80,10
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica30.4. 18:00:1224,5024,8024,50-2,783 636PLNWSE25,20
NP I PoOMesabi Trust30.4. 20:54:2127,7227,9828,03-3,3118 425USDNYQ28,99
NP I PoOMetsa Board -A-30.4. 17:00:005,866,006,003,472 520EURHEL5,80
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals30.4. 20:59:2951,1351,3451,240,36172 592USDNYQ51,05
NP I PoOMiquel y Costas- ------EURMCE13,10
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic30.4. 20:59:4330,1430,1630,16-0,302 848 759USDNYQ30,25
NP I PoOM-Real30.4. 17:00:003,193,203,21-2,611 028 107EURHEL3,30
NP I PoOMyers Industries30.4. 20:57:4310,4210,4610,44-0,95150 173USDNYQ10,54
NP I PoONavigator Company30.4. 17:35:243,353,353,350,78629 961EURLIS3,32
NP I PoONew Gold- ------CADTOR4,60
NP I PoONewMarket30.4. 20:59:29612,10617,35614,602,6433 962USDNYQ598,81
NP I PoONewmont Mining30.4. 20:59:4052,3752,3852,36-1,145 799 266USDNYQ52,96
NP I PoONine Dragons- ------HKDHKG2,83
NP I PoONorthern Dynasty- ------CADTOR1,70
NP I PoONovaGold Resourc- ------CADTOR5,99
NP I PoONovozymes30.4. 16:59:55424,90425,10426,102,11767 951DKKCPH417,30
NP I PoONucor30.4. 20:59:39117,91118,00117,96-0,691 697 592USDNYQ118,77
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,93
NP I PoOOdlewnie30.4. 18:00:129,509,669,661,683 093PLNWSE9,50
NP I PoOOlin Corp30.4. 20:59:4421,5621,6021,58-2,04616 221USDNYQ22,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX16,08
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.4. 17:00:003,373,373,37-0,471 244 950EURHEL3,39
NP I PoOPackaging Corp30.4. 20:59:33184,26184,59184,43-0,84344 880USDNYQ185,98
NP I PoOPan African Res30.4. 17:35:130,440,450,440,792 327 368GBPLSE,44
NP I PoOPannErgy30.4. 17:20:021 450,001 455,001 455,000,345 050HUFBUD1 455,00
NP I PoOPearl Gold30.4. 10:28:420,590,640,647,635 100EURFRA,59
NP I PoOPlatinum Group Rg- ------CADTOR1,65
NP I PoOPPG Industries30.4. 20:59:33108,10108,15108,134,161 907 696USDNYQ103,81
NP I PoOQuaker Chemical30.4. 20:59:53105,17105,54105,52-0,4347 586USDNYQ105,98
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA30.4. 17:35:2810,5010,8210,64-0,1965 857EURBRU10,66
NP I PoORio Tinto Ltd- ------AUDASX116,56
NP I PoORio Tinto PLC30.4. 17:35:2844,4744,4844,47-2,193 231 149GBPLSE45,47
NP I PoORobinson30.4. 16:19:011,341,361,30-3,482 820GBPLSE1,35
NP I PoORocca30.4. 17:59:293,923,963,96-1,0070PLNWSE3,96
NP I PoORopczyce30.4. 18:00:1224,2024,5024,50-0,41406PLNWSE24,60
NP I PoORoyal Gold Inc30.4. 20:59:34180,60180,77180,780,22244 047USDNSQ180,38
NP I PoORPM Intl30.4. 20:59:37105,82105,95105,860,22438 342USDNYQ105,63
NP I PoORuukki Group Oyj30.4. 17:00:000,300,310,30-1,9724 196EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.4. 17:37:4121,4421,5221,720,1871 937EURGER21,68
NP I PoOSanwil30.4. 18:00:131,371,411,41-1,0643 236PLNWSE1,42
NP I PoOSCA30.4. 13:30:00124,75124,85125,300,721 437 490SEKSTO124,40
NP I PoOSctts Miracle Gr30.4. 20:59:3348,8948,9448,85-8,763 697 621USDNYQ53,54
NP I PoOSeabridge Gold- ------CADTOR17,04
NP I PoOSealed Air30.4. 20:59:3527,2727,2827,28-2,26579 380USDNYQ27,91
NP I PoOSemapa Sociedade30.4. 17:35:0115,5016,5016,491,3431 263EURLIS16,27
NP I PoOSensient Tech30.4. 20:59:4994,0494,1294,12-0,23688 160USDNYQ94,34
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel30.4. 20:56:4529,3929,4029,39-0,17405 843USDNSQ29,44
NP I PoOSika Rg30.4. 17:31:56207,50205,80205,800,59394 687CHFVTX204,60
NP I PoOSilver Bull Res Rg30.4. 17:41:34--0,11-6,85110USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR5,17
NP I PoOSniezka30.4. 18:00:1385,0086,8085,00-3,41770PLNWSE88,00
NP I PoOSolomon Gold30.4. 17:35:120,070,070,07-5,327 424 455GBPLSE,07
NP I PoOSolvay SA30.4. 17:35:2733,0033,4833,38-1,01140 644EURBRU33,72
NP I PoOSonoco Products30.4. 20:59:3241,3341,3441,33-11,612 220 682USDNYQ46,76
NP I PoOSouthern Copper30.4. 20:59:2488,6788,7588,71-4,481 149 747USDNYQ92,87
NP I PoOSSAB30.4. 13:30:0060,3460,4461,00-3,451 581 949SEKSTO63,18
NP I PoOSSAB -B-30.4. 13:30:0059,5859,6460,06-4,615 280 160SEKSTO62,96
NP I PoOStalprodukt30.4. 18:00:13256,00258,00258,00-1,151 734PLNWSE261,00
NP I PoOSteel Dynamics30.4. 20:59:42128,47128,62128,55-0,57857 289USDNSQ129,28
NP I PoOStepan30.4. 20:58:5150,7550,9250,77-1,6193 864USDNYQ51,60
NP I PoOSteppe Cement30.4. 15:37:010,170,180,18-0,15147 474GBPLSE,18
NP I PoOStora Enso30.4. 17:00:009,469,489,22-1,50947EURHEL9,36
NP I PoOStora Enso30.4. 17:00:008,128,138,17-1,163 041 165EURHEL8,26
NP I PoOStora Enso -A-30.4. 13:30:00--95,20-1,861 017SEKSTO97,00
NP I PoOStora Enso Depository Receipt30.4. 20:56:20--9,23-1,65101 335USDPNK9,38
NP I PoOStora Enso -R-30.4. 13:30:0089,8089,9589,90-0,99146 645SEKSTO90,80
NP I PoOStratex Intl30.4. 17:21:590,000,000,0010,242 301 077GBPLSE,00
NP I PoOSunCoke Energy30.4. 20:59:118,878,888,88-9,44878 214USDNYQ9,80
NP I PoOSunrise Diamonds30.4. 14:01:060,000,000,000,002 925GBPLSE,00
NP I PoOSvenska Cellulosa A30.4. 13:30:00124,60125,00124,600,323 612SEKSTO124,20
NP I PoOSymrise AG30.4. 17:36:25100,80100,90101,550,79622 675EURGER100,75
NP I PoOSynthomer Rg30.4. 17:35:100,820,820,82-3,06449 698GBPLSE,85
NP I PoOSZAR30.4. 17:59:290,090,100,102,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,22
NP I PoOTata Steel Depository Receipt30.4. 12:02:2215,5016,5016,704,051 322USDLIB16,05
NP I PoOTeck Cominco- ------CADTOR48,85
NP I PoOTeck Cominco- ------CADTOR48,77
NP I PoOTernium Depository Receipt30.4. 20:59:2528,8128,9128,88-2,27214 840USDNYQ29,55
NP I PoOTessenderlo30.4. 17:35:1325,5026,2526,100,0017 799EURBRU26,10
NP I PoOThyssenKrupp30.4. 17:35:219,989,9910,021,915 216 508EURGER9,83
NP I PoOTiger Resource30.4. 16:36:260,000,000,000,001 418 441GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp30.4. 20:59:337,847,877,85-1,6320 801USDNYQ7,98
NP I PoOUmicore30.4. 17:35:448,008,408,00-3,15501 808EURBRU8,26
NP I PoOUPM-Kymmene Oyj30.4. 17:00:0023,2023,2223,320,471 920 570EURHEL23,21
NP I PoOUS Steel30.4. 20:59:4143,5243,5443,51-0,682 802 023USDNYQ43,81
NP I PoOUsiminas Depository Receipt30.4. 19:18:17--1,05-6,256 474USDPNK1,12
NP I PoOVicat30.4. 17:35:0148,7049,2049,20-1,2050 097EURPAR49,80
NP I PoOVictrex PLC30.4. 17:35:138,308,328,310,0052 311GBPLSE8,31
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials30.4. 20:59:33258,79259,21259,025,571 466 095USDNYQ245,35
NP I PoOWacker Chemie30.4. 17:35:2265,7566,2566,00-6,52246 340EURGER70,60
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,42
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.4. 20:59:2191,3991,5991,47-2,05285 412USDNYQ93,38
NP I PoOWEYERHAEUSER30.4. 20:59:3925,6925,7025,70-0,352 150 119USDNYQ25,79
NP I PoOWheaton Precious Rg- ------CADTOR113,24
NP I PoOYara Intl ASA- ------NOKOSL350,00
NP I PoOYara Intl Depository Receipt30.4. 20:41:01--16,18-4,3732 234USDPNK16,92
NP I PoOZ A Pulawy30.4. 18:00:1051,2051,8052,00-0,38279PLNWSE52,20
NP I PoOZ Ch Police30.4. 18:00:128,869,048,860,682 833PLNWSE8,80
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,000,0027PLNWSE47,00
NP I PoOZaklady Azotowe30.4. 18:00:1320,6220,7420,70-0,48129 720PLNWSE20,80
NP I PoOZREMB30.4. 18:00:137,637,687,700,1372 483PLNWSE7,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP