Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,24497,350,27
Nokia4,4114,4150,11
IBM292,58292,671,02
Mercedes-Benz Group AG49,80549,815-1,34
PFE24,3624,370,72
30.06.2025 17:10:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:09:55
ThyssenKrupp (TKAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,14 0,88 0,08 21 547 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt30.6. 16:35:59--12,68-0,132 318USDPNK12,70
NP I PoOAir Liquide30.6. 17:10:35175,22175,24175,22-0,77225 913EURPAR176,58
NP I PoOAir Prods & Chem30.6. 17:10:38281,86282,16281,88-0,17174 372USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 17:10:1459,6459,6859,66-0,57124 375EURAEX60,00
NP I PoOAlbemarle30.6. 17:10:3562,8962,9662,93-3,12988 791USDNYQ64,95
NP I PoOAllegheny Tech30.6. 17:09:5086,8386,9086,870,07196 352USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 17:06:434,864,874,87-1,42172 974EURLIS4,94
NP I PoOAMAG30.6. 16:02:3024,5024,7024,700,00332EURVIE24,70
NP I PoOAmer Vanguard30.6. 17:06:533,773,803,79-3,5836 007USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 17:07:0421,7421,7821,78-2,16168 794EURAEX22,26
NP I PoOAnglesey Mining30.6. 16:30:420,010,010,015,8626 176GBPLSE,01
NP I PoOAnglo American Rg30.6. 17:10:4021,6121,6221,620,49550 215GBPLSE21,51
NP I PoOAnglo Amr Sp ADR30.6. 17:10:48--7,441,50108 574USDPNK7,33
NP I PoOAnglo Asian Min30.6. 16:27:041,551,701,702,4110 839GBPLSE1,66
NP I PoOAntofagasta30.6. 17:09:1118,0718,0818,07-1,15159 625GBPLSE18,28
NP I PoOAPERAM30.6. 17:10:5127,4427,4627,46-1,0165 561EURAEX27,74
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc30.6. 17:10:33155,35155,59155,47-0,2252 393USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 17:00:0110,8010,8610,80-0,5580 976PLNWSE10,86
NP I PoOAriana Res30.6. 16:46:540,010,010,01-7,802 396 423GBPLSE,01
NP I PoOArkema30.6. 17:10:1263,2063,3063,25-2,2492 598EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 17:09:1188,3088,4588,35-0,2323 610EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 17:10:5656,1856,2156,19-0,39535 242USDNYQ56,41
NP I PoOBASF30.6. 17:10:4842,0542,0742,06-1,911 298 195EURGER42,88
NP I PoOBASF AG Depository Receipt30.6. 17:10:16--12,31-1,7460 087USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 16:54:090,000,000,00-7,9597 963 104GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 17:00:016,486,666,66-1,77576 201PLNWSE6,78
NP I PoOBotswana Diamond30.6. 15:47:240,000,000,00-9,901 339 062GBPLSE,00
NP I PoOCabot Corp30.6. 17:08:4275,6575,8275,73-0,9495 628USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 16:40:300,470,490,485,03139 139GBPLSE,46
NP I PoOCarpenter Tech30.6. 17:10:49274,50274,98274,50-0,48184 276USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 17:09:261,591,591,59-1,85252 094GBPLSE1,62
NP I PoOCentury Aluminum30.6. 17:10:2718,1218,1418,130,44340 432USDNSQ18,05
NP I PoOCF Industries30.6. 17:09:4991,2891,3491,320,36397 298USDNYQ90,99
NP I PoOClariant AG30.6. 17:10:058,428,438,43-2,15172 489CHFVTX8,61
NP I PoOClearwater30.6. 17:09:0827,4327,5927,51-1,5018 046USDNYQ27,93
NP I PoOCoeur d Alene30.6. 17:10:328,818,828,821,262 259 229USDNYQ8,71
NP I PoOCOGNOR30.6. 17:00:017,517,557,581,6138 747PLNWSE7,46
NP I PoOCommercial Metal30.6. 17:10:4649,7349,7849,72-0,60103 020USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl30.6. 17:10:5920,1020,1320,120,4278 118USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 17:09:2429,4429,4629,46-2,39230 393GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls30.6. 17:07:59202,80203,19202,98-0,8848 180USDNYQ204,77
NP I PoOEastman Chem30.6. 17:10:1475,8875,9475,92-0,39494 447USDNYQ76,21
NP I PoOEcolab30.6. 17:10:05267,73267,89267,810,13245 809USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 17:09:23597,50598,50598,00-0,752 450CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 17:05:5546,0046,0646,00-1,3717 666EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 17:01:180,040,050,052,8816 566 625GBPLSE,05
NP I PoOFerrexpo30.6. 17:10:510,460,460,46-4,662 879 851GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC30.6. 17:09:1142,2342,2642,25-1,55222 948USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR30.6. 16:47:14--19,90-1,0418 211USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 15:36:4722,5022,7022,702,25647EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 17:09:3643,8143,8243,82-0,132 905 311USDNYQ43,87
NP I PoOFresnillo30.6. 17:10:5614,3514,3614,350,14274 967GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel30.6. 17:08:393,923,933,93-0,6359 159USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 17:10:203 831,003 832,003 832,00-1,926 906CHFVTX3 907,00
NP I PoOGlencore30.6. 17:10:402,852,852,85-0,619 323 666GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.6. 17:09:2065,0065,1965,100,3129 604USDNYQ64,90
NP I PoOGriffin Mining30.6. 16:37:371,932,001,941,1781 774GBPLSE1,92
NP I PoOH&R Br30.6. 15:30:034,934,954,930,008 465EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining30.6. 17:10:355,905,915,901,035 146 598USDNYQ5,84
NP I PoOHeidelbgCement30.6. 17:10:25198,90198,95198,90-0,35152 660EURGER199,60
NP I PoOHochschild Minin30.6. 17:10:372,542,542,541,03466 222GBPLSE2,52
NP I PoOHolcim Ltd30.6. 17:10:4058,9058,9258,92-0,94687 263CHFVTX59,48
NP I PoOHolland Colours30.6. 17:06:23113,00114,00114,000,00193EURAEX114,00
NP I PoOHolmen-A Rg30.6. 16:57:45361,00362,00362,00-0,281 655SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 17:09:43375,00375,20375,00-1,4261 472SEKSTO380,40
NP I PoOHOTBLOK30.6. 15:20:104,044,124,120,009PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 16:15:1630,2630,2830,28-3,32334 776EURHEL31,32
NP I PoOHuntsman Corp30.6. 17:10:1610,4910,5010,49-0,66659 639USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 17:07:0927,9628,0027,96-1,8349 889EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt30.6. 17:05:04--8,943,4752 994USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag30.6. 17:09:4674,1474,2274,18-0,24178 195USDNYQ74,35
NP I PoOIntl Paper30.6. 17:10:1546,8646,9046,89-1,01442 093USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 17:00:013,813,883,812,7022 309PLNWSE3,71
NP I PoOIZOSTAL30.6. 16:28:392,632,662,661,142 667PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 17:10:5926,4526,4626,45-4,132 643 997USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 17:10:5117,3817,4117,40-1,25102 699GBPLSE17,62
NP I PoOJSW S.A.30.6. 17:01:2821,5521,5721,45-1,47327 254PLNWSE21,77
NP I PoOJubilee Platinum30.6. 17:09:120,030,040,041,452 936 762GBPLSE,03
NP I PoOK S30.6. 17:06:5115,5415,5615,55-0,70175 716EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 16:35:18--9,190,021 702USDPNK9,19
NP I PoOKaiser Aluminum30.6. 17:04:2880,4280,8880,68-0,3314 584USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 17:09:033,273,303,292,1730 270GBPLSE3,22
NP I PoOKety30.6. 17:00:00896,50898,00895,00-1,389 730PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00--746,803,5816CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs30.6. 17:04:5032,0532,1332,09-2,0213 638USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide30.6. 17:05:346,236,256,24-0,4850 336USDNYQ6,27
NP I PoOLandec Corp30.6. 17:08:048,238,288,250,7327 379USDNSQ8,19
NP I PoOLANXESS30.6. 17:10:1925,2825,3025,30-2,77209 165EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 17:10:4424,3024,4024,40-2,0115 470EURVIE24,90
NP I PoOLIBET30.6. 16:33:291,371,391,370,00261PLNWSE1,37
NP I PoOLonza Group30.6. 17:10:40566,40566,60566,600,0036 027CHFVTX566,60
NP I PoOLonza Grp Unsp ADR30.6. 17:09:05--71,121,1148 468USDPNK70,34
NP I PoOLouisiana-Pacifc30.6. 17:08:5186,4186,5686,38-1,5290 766USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl30.6. 17:08:15550,11552,28551,150,2053 648USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC30.6. 17:05:036,856,876,86-1,72101 231USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 17:00:1576,2076,6076,30-0,7814 964EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 17:00:0128,1028,4028,501,791 487PLNWSE28,00
NP I PoOMesabi Trust30.6. 17:06:2924,0524,2224,20-3,1817 767USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 15:19:595,645,665,641,084 280EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.6. 17:01:4655,1655,3255,14-0,6832 498USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic30.6. 17:10:2935,7535,7635,751,22571 490USDNYQ35,32
NP I PoOM-Real30.6. 16:10:483,153,153,15-1,62177 700EURHEL3,21
NP I PoOMyers Industries30.6. 17:10:5914,6014,6214,60-0,6125 592USDNYQ14,69
NP I PoONavigator Company30.6. 17:09:333,193,193,19-0,87607 860EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 16:53:06686,05689,55687,450,1534 724USDNYQ686,44
NP I PoONewmont Mining30.6. 17:09:2957,5057,5157,501,302 401 396USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 16:59:43453,30453,70454,10-1,60699 434DKKCPH461,50
NP I PoONucor30.6. 17:09:30131,31131,41131,430,00583 354USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 17:00:019,049,069,060,221 218PLNWSE9,04
NP I PoOOlin Corp30.6. 17:10:3020,3620,3820,37-0,29197 898USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 16:14:083,493,493,49-0,80428 104EURHEL3,52
NP I PoOPackaging Corp30.6. 17:08:05188,63188,96188,82-0,31104 339USDNYQ189,41
NP I PoOPan African Res30.6. 17:06:140,450,460,462,361 628 319GBPLSE,45
NP I PoOPannErgy30.6. 15:08:20--1 430,00-1,381 107HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries30.6. 17:08:41113,92114,06113,98-0,15191 132USDNYQ114,15
NP I PoOQuaker Chemical30.6. 17:07:51114,43114,98114,71-0,3913 854USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 16:59:0110,2410,2810,260,5933 892EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 17:10:5042,4942,5042,50-0,75664 546GBPLSE42,82
NP I PoORobinson30.6. 16:29:281,201,351,353,467 389GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,593,590,005PLNWSE3,59
NP I PoORopczyce30.6. 16:16:0725,9026,0025,901,171 557PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 17:08:19175,92176,34176,080,3474 995USDNSQ175,48
NP I PoORPM Intl30.6. 17:09:35109,82109,97109,88-0,6154 271USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 15:24:430,280,290,29-0,7019 133EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 17:10:5820,2820,3220,30-2,4019 591EURGER20,80
NP I PoOSanwil30.6. 16:38:441,271,301,301,171 156PLNWSE1,28
NP I PoOSCA30.6. 17:10:48122,55122,60122,60-1,41535 726SEKSTO124,35
NP I PoOSctts Miracle Gr30.6. 17:10:4565,6765,7865,830,13106 491USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air30.6. 17:10:2831,1931,2331,22-0,11128 252USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 17:09:5616,7016,7616,72-1,1820 350EURLIS16,92
NP I PoOSensient Tech30.6. 17:09:5598,0698,2998,17-0,2432 334USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel30.6. 17:08:0129,6829,6929,690,1587 776USDNSQ29,64
NP I PoOSika Rg30.6. 17:09:26215,60215,70215,60-1,9698 508CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 16:46:2482,0085,0085,002,16240PLNWSE83,20
NP I PoOSolomon Gold30.6. 17:09:450,070,070,07-1,011 786 115GBPLSE,07
NP I PoOSolvay SA30.6. 17:09:1129,5229,5429,56-1,3487 122EURBRU29,96
NP I PoOSonoco Products30.6. 17:10:5743,5743,6043,55-0,6276 381USDNYQ43,82
NP I PoOSouthern Copper30.6. 17:10:38101,97102,15102,02-0,48304 960USDNYQ102,51
NP I PoOSSAB30.6. 17:10:0156,4456,5056,46-0,42444 418SEKSTO56,70
NP I PoOSSAB -B-30.6. 17:10:0155,6055,6455,62-0,611 367 752SEKSTO55,96
NP I PoOStalprodukt30.6. 17:00:01245,00246,00245,00-0,81224PLNWSE247,00
NP I PoOSteel Dynamics30.6. 17:10:27129,54129,67129,52-1,29272 669USDNSQ131,21
NP I PoOStepan30.6. 17:05:0354,8855,1954,91-0,918 230USDNYQ55,41
NP I PoOSteppe Cement30.6. 16:35:100,150,170,1713,075GBPLSE,16
NP I PoOStora Enso30.6. 15:47:229,809,929,92-0,201 482EURHEL9,94
NP I PoOStora Enso30.6. 16:15:269,259,269,26-2,57600 646EURHEL9,50
NP I PoOStora Enso -A-30.6. 15:00:01--107,00-3,173 886SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.6. 16:26:10--10,90-2,231 508USDPNK11,13
NP I PoOStora Enso -R-30.6. 17:07:07103,60103,70103,60-1,71219 765SEKSTO105,40
NP I PoOStratex Intl30.6. 16:58:530,000,000,00-5,1613 162 650GBPLSE,00
NP I PoOSunCoke Energy30.6. 17:10:508,508,518,503,91565 777USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-4,416 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 17:00:49122,40122,80122,80-1,134 009SEKSTO124,20
NP I PoOSymrise AG30.6. 17:09:3089,6889,7289,76-6,03631 565EURGER95,52
NP I PoOSynthomer Rg30.6. 17:05:511,091,101,10-1,44191 364GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 15:56:5818,4018,6518,50-1,601 484USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTernium Depository Receipt30.6. 16:58:3730,5830,6330,60-0,4929 622USDNYQ30,75
NP I PoOTessenderlo30.6. 17:02:2225,3025,3525,30-1,368 775EURBRU25,65
NP I PoOThyssenKrupp30.6. 17:09:559,149,149,140,882 343 630EURGER9,06
NP I PoOTiger Resource30.6. 17:09:500,000,000,00-0,81225 304 551GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp30.6. 16:46:098,878,928,91-0,6712 400USDNYQ8,97
NP I PoOUmicore30.6. 17:09:3912,5012,5212,51-0,71139 759EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 16:15:0023,1523,1623,16-1,74364 045EURHEL23,57
NP I PoOUsiminas Depository Receipt30.6. 16:59:17--0,83-0,061 620USDPNK,83
NP I PoOVicat30.6. 17:08:0858,6058,7058,701,7321 827EURPAR57,70
NP I PoOVictrex PLC30.6. 17:09:487,767,797,78-2,0297 250GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials30.6. 17:10:40262,98263,22263,220,40131 615USDNYQ262,18
NP I PoOWacker Chemie30.6. 17:08:1962,2562,3562,30-2,8159 735EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.6. 17:06:1175,9676,1276,13-0,01167 341USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 17:10:3825,7725,7825,78-0,291 122 838USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt30.6. 16:37:25--18,330,746 799USDPNK18,19
NP I PoOZ A Pulawy30.6. 15:17:1151,8052,6052,801,15591PLNWSE52,20
NP I PoOZ Ch Police30.6. 15:52:109,029,109,100,00688PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 17:02:1323,2823,4023,404,37261 261PLNWSE22,42
NP I PoOZREMB30.6. 16:48:557,287,297,29-1,358 669PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP