Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,15503,18-0,02
Nokia4,234,280,38
IBM283,84283,890,10
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,3525,36-1,15
14.07.2025 21:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 21:53:04
ThyssenKrupp (TKAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,05 -1,43 -0,16 659 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,90
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,99
NP I PoOAH Conch Cement Depository Receipt14.7. 21:50:05--15,365,908 662USDPNK14,50
NP I PoOAir Liquide14.7. 17:35:56174,20174,92174,86-0,14336 905EURPAR175,10
NP I PoOAir Prods & Chem14.7. 21:58:49291,09291,22291,15-0,28497 101USDNYQ291,97
NP I PoOAkzo Nobel Br Rg14.7. 17:35:2359,6860,0859,78-1,06323 869EURAEX60,42
NP I PoOAlbemarle14.7. 21:58:5371,9471,9571,951,372 325 033USDNYQ70,98
NP I PoOAllegheny Tech14.7. 21:58:4990,5390,5490,541,381 688 142USDNYQ89,31
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA14.7. 17:35:154,904,974,93-0,10373 295EURLIS4,93
NP I PoOAMAG14.7. 17:50:0024,0024,1024,00-1,641 286EURVIE24,40
NP I PoOAmer Vanguard14.7. 21:58:483,773,783,78-4,19144 451USDNYQ3,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,41
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG14.7. 17:35:1324,4225,0024,62-1,60194 967EURAEX25,02
NP I PoOAnglesey Mining14.7. 16:58:060,010,010,01-5,8338 654GBPLSE,01
NP I PoOAnglo American Rg14.7. 17:35:0922,3422,3622,35-1,021 104 940GBPLSE22,58
NP I PoOAnglo Amr Sp ADR14.7. 21:58:53--8,252,23686 997USDPNK8,07
NP I PoOAnglo Asian Min14.7. 17:19:501,681,691,732,00103 094GBPLSE1,70
NP I PoOAntofagasta14.7. 17:35:0618,6318,6418,64-1,27521 436GBPLSE18,88
NP I PoOAPERAM14.7. 17:35:1627,2027,4027,34-0,6596 146EURAEX27,52
NP I PoOAPERAM Depository Receipt14.7. 16:16:08--32,100,0310USDPNK32,09
NP I PoOAptarGroup Inc14.7. 21:58:51157,61157,75157,61-0,18199 563USDNYQ157,90
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER14.7. 18:01:4211,8011,9011,90-1,82102 333PLNWSE12,12
NP I PoOAriana Res14.7. 17:28:120,020,020,0212,105 391 730GBPLSE,01
NP I PoOArkema14.7. 17:35:2963,3063,4563,40-0,47141 609EURPAR63,70
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG14.7. 17:43:2193,5593,7594,00-1,5277 907EURGER95,45
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp14.7. 21:58:4858,2358,2458,24-0,12860 409USDNYQ58,31
NP I PoOBASF14.7. 17:39:4942,7542,7742,77-1,293 440 441EURGER43,33
NP I PoOBASF AG Depository Receipt14.7. 21:58:35--12,44-0,8049 195USDPNK12,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 17:20:400,000,000,0010,4990 882 784GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,36
NP I PoOBoryszew14.7. 18:01:386,366,486,460,6269 706PLNWSE6,42
NP I PoOBotswana Diamond14.7. 17:21:490,000,000,009,992 958 067GBPLSE,00
NP I PoOCabot Corp14.7. 21:58:3977,8677,9277,89-0,70165 645USDNYQ78,44
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC14.7. 17:28:050,460,460,451,1277 250GBPLSE,45
NP I PoOCarpenter Tech14.7. 21:58:52278,11278,28278,160,06408 658USDNYQ277,98
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,35
NP I PoOCenterra Gold- ------CADTOR9,98
NP I PoOCentral Asia14.7. 17:35:141,451,451,45-0,14767 016GBPLSE1,45
NP I PoOCentury Aluminum14.7. 21:58:4520,3320,3420,33-1,83989 347USDNSQ20,71
NP I PoOCF Industries14.7. 21:58:5597,4397,4497,43-0,821 229 618USDNYQ98,24
NP I PoOClariant AG14.7. 17:30:528,578,588,57-1,49501 896CHFVTX8,70
NP I PoOClearwater14.7. 21:58:2929,8829,9429,91-0,0880 772USDNYQ29,93
NP I PoOCoeur d Alene14.7. 21:58:509,429,439,43-1,7212 284 215USDNYQ9,59
NP I PoOCOGNOR14.7. 18:01:417,437,447,48-1,1953 406PLNWSE7,57
NP I PoOCommercial Metal14.7. 21:58:5351,8151,8251,82-0,56443 239USDNYQ52,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl14.7. 21:58:4822,0022,0122,01-1,92288 954USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.7. 17:35:2829,5229,5429,53-0,84158 475GBPLSE29,78
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit14.7. 15:17:422,502,562,602,3613 439EURGER2,54
NP I PoODundee Prec- ------CADTOR22,49
NP I PoOEagle Matls14.7. 21:58:48220,68220,87220,78-1,18355 063USDNYQ223,42
NP I PoOEastman Chem14.7. 21:58:4878,9178,9478,93-1,66607 524USDNYQ80,26
NP I PoOEcolab14.7. 21:58:48268,36268,49268,370,53612 010USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,01
NP I PoOEms-Chemie Hldg14.7. 17:30:52633,00633,50633,00-1,6313 978CHFSWX643,50
NP I PoOEndeavour- ------CADTOR7,97
NP I PoOEramet14.7. 17:37:4550,4051,8550,50-2,1332 882EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining14.7. 17:28:140,050,050,05-5,135 540 044GBPLSE,05
NP I PoOFerrexpo14.7. 17:35:140,480,480,482,141 041 514GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,69
NP I PoOFMC14.7. 21:58:5342,0442,0642,05-0,78874 014USDNYQ42,38
NP I PoOFortescue Metals- ------AUDASX16,98
NP I PoOFortescue Sp ADR14.7. 21:58:14--22,250,0950 957USDPNK22,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres14.7. 17:35:0619,3019,7019,40-1,025 857EURPAR19,60
NP I PoOFreeport-McMoRan14.7. 21:58:4845,6545,6645,66-1,529 838 620USDNYQ46,36
NP I PoOFresnillo14.7. 17:35:2315,4115,4315,421,721 094 516GBPLSE15,16
NP I PoOFST Quantum Min- ------CADTOR23,32
NP I PoOFuturefuel14.7. 21:58:474,104,114,112,24159 220USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.7. 17:30:523 771,00-3 772,00-0,477 361CHFVTX3 790,00
NP I PoOGlencore14.7. 17:35:053,103,103,10-0,7427 346 233GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif14.7. 21:58:2366,5666,6066,56-0,51105 393USDNYQ66,90
NP I PoOGriffin Mining14.7. 17:35:191,901,911,900,0037 967GBPLSE1,90
NP I PoOH&R Br14.7. 17:36:054,954,964,95-0,20123 888EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining14.7. 21:58:536,126,136,13-3,1620 482 519USDNYQ6,32
NP I PoOHeidelbgCement14.7. 17:35:00201,60201,80201,90-0,83268 224EURGER203,60
NP I PoOHochschild Minin14.7. 17:35:032,882,892,892,851 749 044GBPLSE2,81
NP I PoOHolcim Ltd14.7. 17:37:57100,00-63,200,06719 710CHFVTX63,16
NP I PoOHolland Colours14.7. 17:25:01103,00108,00105,00-8,701 199EURAEX115,00
NP I PoOHolmen-A Rg14.7. 18:00:00364,00366,00364,00-0,82825SEKSTO367,00
NP I PoOHolmen-B Rg14.7. 18:00:00374,20374,60374,20-0,7450 630SEKSTO377,00
NP I PoOHOTBLOK14.7. 18:00:583,873,903,900,002PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj14.7. 17:00:0031,0231,0631,10-0,45116 187EURHEL31,24
NP I PoOHuntsman Corp14.7. 21:58:5311,3511,3611,36-1,173 697 040USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,65
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys14.7. 17:35:0426,5026,9426,50-1,4194 423EURPAR26,88
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt14.7. 21:58:38--9,750,52370 227USDPNK9,70
NP I PoOIndust Klabin Depository Receipt14.7. 21:15:29--6,880,15351USDPNK6,87
NP I PoOIndustrial Nanot14.7. 15:30:02--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag14.7. 21:58:4974,7074,7174,70-1,65870 542USDNYQ75,95
NP I PoOIntl Paper14.7. 21:58:4852,2052,2152,21-0,392 294 420USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin14.7. 18:01:413,663,763,64-5,948 951PLNWSE3,87
NP I PoOIZOSTAL14.7. 18:01:382,532,552,550,009 672PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,94
NP I PoOJohnson Matthey14.7. 17:35:1618,5618,5818,57-0,43192 985GBPLSE18,65
NP I PoOJSW S.A.14.7. 18:01:3922,9523,0122,94-0,0496 352PLNWSE22,95
NP I PoOJubilee Platinum14.7. 17:29:580,030,030,030,003 132 376GBPLSE,03
NP I PoOK S14.7. 17:35:0714,9014,9214,95-4,782 792 608EURGER15,70
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 21:58:35--8,75-5,915 604USDPNK9,30
NP I PoOKaiser Aluminum14.7. 21:58:2588,6888,8388,800,36108 671USDNSQ88,48
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res14.7. 17:35:093,273,283,27-1,5142 922GBPLSE3,32
NP I PoOKety14.7. 18:01:39892,50894,50891,50-0,676 667PLNWSE897,50
NP I PoOKGHM14.7. 14:49:00--777,404,1019CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs14.7. 21:58:4233,6333,7133,68-1,0379 382USDNYQ34,03
NP I PoOKPPD14.7. 18:01:3930,2031,0031,002,6534PLNWSE30,20
NP I PoOKronos Worldwide14.7. 21:58:506,446,456,45-0,39124 156USDNYQ6,47
NP I PoOLandec Corp14.7. 21:58:538,188,198,19-1,3971 943USDNSQ8,30
NP I PoOLANXESS14.7. 17:35:3025,7425,7825,74-2,79249 569EURGER26,48
NP I PoOLara Explor- ------CADCVE1,92
NP I PoOLenzing14.7. 17:50:0125,5525,7525,500,3941 113EURVIE25,40
NP I PoOLIBET14.7. 18:01:381,381,421,421,436 683PLNWSE1,40
NP I PoOLonza Group14.7. 17:30:52--564,600,1155 264CHFVTX564,00
NP I PoOLonza Grp Unsp ADR14.7. 21:57:15--70,66-0,0816 600USDPNK70,72
NP I PoOLouisiana-Pacifc14.7. 21:58:4890,9991,0490,98-2,08348 698USDNYQ92,91
NP I PoOLundin Gold- ------CADTOR70,08
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,67
NP I PoOM Marietta Matrl14.7. 21:58:52563,95564,10563,950,35268 240USDNYQ562,00
NP I PoOMag Silver Corp- ------CADTOR30,51
NP I PoOMATIV HOLDINGS INC14.7. 21:58:547,477,487,47-1,84204 340USDNYQ7,61
NP I PoOMayr-Melnhof14.7. 17:50:0174,9075,1075,20-1,316 838EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica14.7. 18:01:4029,1029,6029,70-0,346 885PLNWSE29,80
NP I PoOMesabi Trust14.7. 21:58:3324,6924,9024,80-1,0637 885USDNYQ25,06
NP I PoOMetsa Board -A-14.7. 17:00:005,705,725,720,702 611EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.7. 21:58:5358,6558,7158,68-0,84108 095USDNYQ59,18
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic14.7. 21:58:5436,0336,0436,04-1,142 625 168USDNYQ36,45
NP I PoOM-Real14.7. 17:00:003,153,163,16-1,19354 393EURHEL3,20
NP I PoOMyers Industries14.7. 21:58:3315,2115,2215,21-1,3668 129USDNYQ15,42
NP I PoONavigator Company14.7. 17:35:193,263,303,27-0,67637 935EURLIS3,30
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket14.7. 21:58:35730,90731,84730,900,6166 002USDNYQ726,45
NP I PoONewmont Mining14.7. 21:58:4860,8260,8360,831,167 461 237USDNYQ60,13
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,59
NP I PoONovozymes14.7. 16:59:47453,50453,80453,10-0,13198 955DKKCPH453,70
NP I PoONucor14.7. 21:58:48141,73141,75141,74-0,461 066 393USDNYQ142,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.7. 18:01:409,049,069,060,22739PLNWSE9,04
NP I PoOOlin Corp14.7. 21:58:5321,7721,7821,77-0,501 801 555USDNYQ21,88
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX20,42
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu14.7. 17:00:003,623,633,64-0,66912 948EURHEL3,66
NP I PoOPackaging Corp14.7. 21:58:53203,46203,53203,46-1,19278 166USDNYQ205,90
NP I PoOPan African Res14.7. 17:35:120,510,510,510,792 801 966GBPLSE,51
NP I PoOPannErgy14.7. 16:11:49--1 470,000,68787HUFBUD1 470,00
NP I PoOPearl Gold14.7. 21:51:360,490,600,54-8,47100EURFRA,59
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries14.7. 21:58:48116,40116,43116,42-0,75988 446USDNYQ117,30
NP I PoOQuaker Chemical14.7. 21:58:23126,06126,30126,30-2,88246 723USDNYQ130,04
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA14.7. 17:35:0610,6011,0010,80-0,5532 109EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC14.7. 17:35:0544,2644,2744,26-0,701 426 179GBPLSE44,57
NP I PoORobinson14.7. 14:04:141,291,311,355,06978GBPLSE1,30
NP I PoORocca14.7. 18:00:583,523,623,54-3,28133PLNWSE3,62
NP I PoORopczyce14.7. 18:01:4127,0027,1027,100,7460PLNWSE26,90
NP I PoORoyal Gold Inc14.7. 21:58:48159,66159,72159,71-0,16977 747USDNSQ159,96
NP I PoORPM Intl14.7. 21:58:54112,65112,68112,67-0,56377 415USDNYQ113,30
NP I PoORuukki Group Oyj14.7. 17:00:000,300,310,301,69164 779EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter14.7. 17:36:3626,2226,2826,26-4,23263 799EURGER27,42
NP I PoOSanwil14.7. 18:01:411,281,301,301,575 445PLNWSE1,28
NP I PoOSCA14.7. 18:00:00124,10124,15124,05-0,80514 635SEKSTO125,05
NP I PoOSctts Miracle Gr14.7. 21:58:5469,1969,2069,19-0,17351 801USDNYQ69,31
NP I PoOSeabridge Gold- ------CADTOR21,50
NP I PoOSealed Air14.7. 21:58:4831,7431,7531,75-0,81789 183USDNYQ32,01
NP I PoOSemapa Sociedade14.7. 17:35:0717,1817,4017,300,0022 646EURLIS17,30
NP I PoOSensient Tech14.7. 21:58:41109,30109,50109,400,71188 633USDNYQ108,63
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg14.7. 17:30:52--203,80-1,07205 976CHFVTX206,00
NP I PoOSilver Bull Res Rg14.7. 20:56:13--0,222,7411 564USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR7,00
NP I PoOSniezka14.7. 18:01:4280,6082,0080,60-2,42279PLNWSE82,60
NP I PoOSolomon Gold14.7. 17:35:060,070,070,070,005 082 601GBPLSE,07
NP I PoOSolvay SA14.7. 17:36:5729,3429,8029,44-2,00213 616EURBRU30,04
NP I PoOSonoco Products14.7. 21:58:5546,1046,1146,10-0,36452 353USDNYQ46,27
NP I PoOSouthern Copper14.7. 21:58:49100,07100,11100,08-1,50868 415USDNYQ101,61
NP I PoOSSAB14.7. 18:00:0061,3861,4461,58-0,52424 636SEKSTO61,90
NP I PoOSSAB -B-14.7. 18:00:0060,2660,3460,50-0,561 636 826SEKSTO60,84
NP I PoOStalprodukt14.7. 18:01:42251,00253,00251,00-0,4086PLNWSE252,00
NP I PoOSteel Dynamics14.7. 21:58:50133,19133,25133,21-1,38556 903USDNSQ135,07
NP I PoOStepan14.7. 21:58:4658,1458,2958,28-1,2554 713USDNYQ59,02
NP I PoOSteppe Cement11.7. 17:05:290,160,160,150,00303 704GBPLSE,16
NP I PoOStora Enso14.7. 17:00:009,649,689,68-1,632 394EURHEL9,84
NP I PoOStora Enso14.7. 17:00:009,249,259,25-1,071 065 745EURHEL9,35
NP I PoOStora Enso -A-14.7. 18:00:00--109,50-0,901 415SEKSTO110,50
NP I PoOStora Enso Depository Receipt14.7. 21:50:30--10,89-0,957 860USDPNK11,00
NP I PoOStora Enso -R-14.7. 18:00:00103,60103,90103,70-0,58107 933SEKSTO104,30
NP I PoOStratex Intl14.7. 17:26:110,000,000,000,0048 362 006GBPLSE,00
NP I PoOSunCoke Energy14.7. 21:58:478,598,608,60-2,60554 046USDNYQ8,83
NP I PoOSunrise Diamonds14.7. 12:36:270,000,000,00-10,1212 080 229GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 18:00:00124,00124,40124,60-0,162 804SEKSTO124,80
NP I PoOSymrise AG14.7. 17:35:2389,2089,2689,18-0,56299 498EURGER89,68
NP I PoOSynthomer Rg14.7. 17:35:181,011,011,012,75152 567GBPLSE,98
NP I PoOSZAR14.7. 18:00:590,100,100,100,986 827PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,91
NP I PoOTata Steel Depository Receipt14.7. 14:23:4318,5519,0019,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTernium Depository Receipt14.7. 21:58:4031,3931,4231,41-3,46310 103USDNYQ32,53
NP I PoOTessenderlo14.7. 17:35:2126,5027,0026,75-1,4713 579EURBRU27,15
NP I PoOThyssenKrupp14.7. 17:35:2811,0611,0611,06-1,913 442 945EURGER11,27
NP I PoOTiger Resource14.7. 17:29:170,000,000,000,4238 543 999GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp14.7. 21:58:349,119,129,110,5544 554USDNYQ9,06
NP I PoOUmicore14.7. 17:35:0714,6614,8514,70-0,47625 406EURBRU14,77
NP I PoOUPM-Kymmene Oyj14.7. 17:00:0023,8323,8523,85-0,79585 515EURHEL24,04
NP I PoOUsiminas Depository Receipt14.7. 21:22:19--0,830,3316 890USDPNK,83
NP I PoOVicat14.7. 17:38:0962,0063,3063,20-1,2532 022EURPAR64,00
NP I PoOVictrex PLC14.7. 17:35:277,147,167,15-0,83176 949GBPLSE7,21
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine14.7. 9:06:56--610,00-1,2315CZKPSE-KOBOS610,00
NP I PoOVulcan Materials14.7. 21:58:48269,60269,77269,650,24432 718USDNYQ269,00
NP I PoOWacker Chemie14.7. 17:35:1967,0567,3567,45-2,53110 125EURGER69,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.7. 21:58:4083,4183,4483,44-2,25554 869USDNYQ85,36
NP I PoOWEYERHAEUSER14.7. 21:58:4925,8925,9025,90-1,562 693 750USDNYQ26,31
NP I PoOWheaton Precious Rg- ------CADTOR124,55
NP I PoOYara Intl ASA- ------NOKOSL385,00
NP I PoOYara Intl Depository Receipt14.7. 21:58:34--19,020,2116 573USDPNK18,98
NP I PoOZ A Pulawy14.7. 18:01:3851,0051,8052,200,00207PLNWSE52,20
NP I PoOZ Ch Police14.7. 18:01:419,029,149,14-0,44449PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe14.7. 18:01:4222,0622,1422,08-2,30132 573PLNWSE22,60
NP I PoOZREMB14.7. 18:01:426,666,706,702,2938 163PLNWSE6,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP