Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB105110530,57
PKN72,0472,06-1,27
Msft455455,46-0,67
Nokia4,6834,6880,32
IBM265,5267,07-0,36
Mercedes-Benz Group AG52,5552,57-1,28
PFE23,523,52-0,04
21.05.2025 13:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 12:40:18
ThyssenKrupp (TKAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,63 -3,51 -0,31 158 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt20.5. 23:20:00P--13,292,7020 365USDPNK13,29
NP I PoOAir Liquide21.5. 13:07:37184,82184,84184,84-0,5793 601EURPAR185,90
NP I PoOAir Prods & Chem21.5. 11:46:28P270,16285,00274,15-0,555USDNYQ275,67
NP I PoOAkzo Nobel Br Rg21.5. 13:06:5059,7259,7659,74-0,9956 224EURAEX60,34
NP I PoOAlbemarle21.5. 13:00:07P58,7359,5558,99-0,561 033USDNYQ59,32
NP I PoOAllegheny Tech21.5. 2:04:00P75,1080,0076,160,001 817 835USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA21.5. 12:51:236,106,116,11-0,65102 528EURLIS6,15
NP I PoOAMAG21.5. 10:07:1825,0025,3025,200,40575EURVIE25,10
NP I PoOAmer Vanguard21.5. 2:04:00P4,094,754,370,00120 204USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG21.5. 13:07:3719,0319,0719,06-1,7075 038EURAEX19,39
NP I PoOAnglesey Mining21.5. 12:00:400,010,010,012,42867 112GBPLSE,01
NP I PoOAnglo American21.5. 13:07:4621,0421,0521,030,24479 706GBPLSE20,98
NP I PoOAnglo Amern Sp ADR20.5. 23:20:00P--14,061,55215 982USDPNK14,06
NP I PoOAnglo Amr Sp ADR20.5. 23:20:00P--6,4611,19354 543USDPNK6,46
NP I PoOAnglo Asian Min21.5. 12:53:451,251,351,29-3,2510 255GBPLSE1,30
NP I PoOAntofagasta21.5. 13:04:2517,7717,7817,78-0,7071 051GBPLSE17,90
NP I PoOAPERAM21.5. 12:57:2927,0827,1427,08-0,2211 232EURAEX27,14
NP I PoOAPERAM Depository Receipt20.5. 16:19:12P--30,451,089USDPNK30,12
NP I PoOAptarGroup Inc21.5. 2:04:00P148,00200,00158,530,00388 100USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 13:07:1512,5012,5412,541,1334 697PLNWSE12,40
NP I PoOAriana Res21.5. 12:53:060,010,010,01-6,591 496 547GBPLSE,01
NP I PoOArkema21.5. 13:03:4866,1066,2066,15-2,4340 192EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 13:02:2677,6077,7077,65-0,5815 545EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 2:04:01P52,8054,7854,330,003 128 210USDNYQ54,33
NP I PoOBASF21.5. 13:07:3842,6942,7042,70-1,52916 695EURGER43,36
NP I PoOBASF AG Depository Receipt20.5. 23:20:00P--12,19-0,85111 924USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 11:38:060,000,000,000,0014 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 13:07:356,286,346,342,2670 160PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,00-5,67250 170GBPLSE,00
NP I PoOCabot Corp21.5. 2:04:00P74,1088,0075,410,00584 140USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC21.5. 11:58:500,370,400,38-4,3010 919GBPLSE,39
NP I PoOCarpenter Tech21.5. 13:00:00P230,00240,00233,05-0,894USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia21.5. 12:59:141,601,611,602,98797 709GBPLSE1,56
NP I PoOCentury Aluminum21.5. 12:44:15P15,7516,1416,10-0,43105USDNSQ16,17
NP I PoOCF Industries21.5. 2:04:00P84,0090,0087,920,002 346 533USDNYQ87,92
NP I PoOClariant AG21.5. 12:57:289,339,349,33-2,4669 086CHFVTX9,57
NP I PoOClearwater21.5. 2:04:00P26,0030,1729,650,00165 942USDNYQ29,65
NP I PoOCoeur d Alene21.5. 13:01:08P7,867,897,860,262 320USDNYQ7,84
NP I PoOCOGNOR21.5. 13:06:227,827,907,82-0,5727 173PLNWSE7,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 2:04:00P47,0149,5047,480,00433 390USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 2:04:00P18,7519,8819,660,00739 576USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg21.5. 13:06:4430,7630,7830,77-1,3070 819GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,502,682,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 13:00:04P213,00228,57219,14-0,701USDNYQ220,69
NP I PoOEastman Chem21.5. 2:04:00P81,0086,0182,350,001 021 828USDNYQ82,35
NP I PoOEcolab21.5. 12:31:37P237,35265,00262,01-0,143USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg21.5. 13:02:10620,00622,00620,50-0,721 693CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet21.5. 13:01:4448,6248,7248,64-1,9413 796EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining21.5. 12:35:190,040,040,040,342 008 701GBPLSE,04
NP I PoOFerrexpo21.5. 13:04:300,640,640,64-4,781 051 274GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 12:52:36P38,7540,5840,49-0,222USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR20.5. 23:20:00P--20,81-1,0955 659USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 12:11:0524,1024,2024,20-0,41419EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 13:04:30P37,9037,9637,95-1,176 510USDNYQ38,40
NP I PoOFresnillo21.5. 13:07:4110,7910,8010,793,69282 413GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 13:00:01P4,004,304,00-0,25504USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 13:07:034 082,004 084,004 083,00-0,973 240CHFVTX4 123,00
NP I PoOGlencore21.5. 13:07:152,662,662,66-1,736 754 573GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 2:04:00P22,6856,7056,700,0073 564USDNYQ56,70
NP I PoOGriffin Mining21.5. 10:08:401,751,801,760,3741GBPLSE1,75
NP I PoOH&R Br21.5. 12:10:234,974,984,97-0,2010 335EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 13:05:51P5,165,195,170,7815 339USDNYQ5,13
NP I PoOHeidelbgCement21.5. 13:07:30182,80182,90182,85-1,48137 602EURGER185,60
NP I PoOHochschild Minin21.5. 13:03:422,792,802,793,10576 893GBPLSE2,71
NP I PoOHolcim Ltd21.5. 13:07:2695,6495,6895,64-1,12176 054CHFVTX96,72
NP I PoOHolland Colours21.5. 10:16:1594,0095,0094,00-0,5342EURAEX94,50
NP I PoOHolmen-A Rg21.5. 11:23:15403,00406,00407,00-0,25102SEKSTO408,00
NP I PoOHolmen-B Rg21.5. 13:06:37407,60408,00407,80-0,7327 946SEKSTO410,80
NP I PoOHOTBLOK21.5. 10:11:334,054,164,160,2414PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj21.5. 12:00:4233,8233,8433,82-0,8828 446EURHEL34,12
NP I PoOHuntsman Corp21.5. 13:00:12P12,0812,8712,12-0,74480USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys21.5. 13:02:2329,3429,3829,34-1,2815 396EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt20.5. 23:20:00P--7,1514,04668 575USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00P--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00P--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 2:04:00P68,6078,3077,880,001 533 849USDNYQ77,88
NP I PoOIntl Paper21.5. 13:00:00P49,3749,7349,70-0,6273USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin21.5. 9:23:403,493,563,49-2,24901PLNWSE3,57
NP I PoOIZOSTAL21.5. 12:12:302,722,762,72-1,456 096PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 13:05:39P23,0023,4923,48-5,05434USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey21.5. 13:07:5813,8013,8113,81-0,79148 120GBPLSE13,92
NP I PoOJSW S.A.21.5. 13:00:1422,9423,0323,03-0,5639 160PLNWSE23,16
NP I PoOJubilee Platinum21.5. 12:51:060,040,040,043,383 875 404GBPLSE,04
NP I PoOK S21.5. 13:06:1115,7915,8115,80-0,38150 842EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra20.5. 23:20:00P--8,801,275 125USDPNK8,80
NP I PoOKaiser Aluminum21.5. 2:00:00P61,3273,0072,390,0057 389USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.5. 13:04:513,633,703,68-1,3440 843GBPLSE3,73
NP I PoOKety21.5. 13:07:42840,00841,50840,00-1,413 446PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05712,60726,60738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 2:04:00P12,5832,8031,450,00129 575USDNYQ31,45
NP I PoOKPPD21.5. 13:01:0227,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide21.5. 2:04:00P6,307,206,940,00231 416USDNYQ6,94
NP I PoOLandec Corp21.5. 12:31:26P6,686,886,701,061 700USDNSQ6,63
NP I PoOLANXESS21.5. 13:03:4826,4826,5226,50-1,7840 381EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing21.5. 13:00:1027,3527,5027,45-2,3129 266EURVIE28,10
NP I PoOLIBET21.5. 12:37:481,361,401,40-0,3631 448PLNWSE1,41
NP I PoOLonza Group21.5. 13:03:46563,20563,40563,20-0,1813 792CHFVTX564,20
NP I PoOLonza Grp Unsp ADR20.5. 23:20:00P--69,310,30191 759USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 2:04:00P79,7795,6592,090,00715 447USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 2:04:00P475,00572,66563,620,00327 014USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 2:04:01P4,786,506,050,00430 191USDNYQ6,05
NP I PoOMayr-Melnhof21.5. 12:45:1675,0075,2075,00-1,323 986EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 12:33:3127,2027,4027,101,12470PLNWSE26,80
NP I PoOMesabi Trust21.5. 12:28:28P25,5626,1525,57-0,9714USDNYQ25,82
NP I PoOMetsa Board -A-21.5. 10:50:545,425,565,56-0,36534EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 13:00:00P52,0061,1960,671,682USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 13:00:04P35,1035,4035,30-0,65486USDNYQ35,53
NP I PoOM-Real21.5. 12:10:463,373,383,37-1,92259 214EURHEL3,44
NP I PoOMyers Industries21.5. 2:04:00P12,2813,2512,420,00129 386USDNYQ12,42
NP I PoONavigator Company21.5. 13:03:123,583,583,58-0,83217 454EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 13:03:53P260,191 015,05651,890,223USDNYQ650,47
NP I PoONewmont Mining21.5. 13:06:15P52,7552,8052,780,9226 593USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONovozymes21.5. 13:06:44458,70458,80458,800,68215 041DKKCPH455,70
NP I PoONucor21.5. 13:05:00P113,89115,56114,50-0,43119USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie21.5. 10:20:199,249,269,24-0,6553PLNWSE9,30
NP I PoOOlin Corp21.5. 13:00:04P20,0021,8020,27-0,7343USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 12:10:333,443,443,44-0,69244 024EURHEL3,46
NP I PoOPackaging Corp21.5. 11:16:23P175,85219,74192,57-0,5215USDNYQ193,57
NP I PoOPan African Res21.5. 13:07:260,470,470,473,08636 605GBPLSE,45
NP I PoOPannErgy21.5. 11:37:481 460,001 490,001 480,000,68838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 8:57:280,570,630,62-2,36100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 2:04:00P111,00113,79113,790,001 372 432USDNYQ113,79
NP I PoOQuaker Chemical21.5. 2:04:00P96,21170,54107,260,00187 268USDNYQ107,26
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 13:04:3311,2011,2411,24-1,584 210EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 13:06:3046,4246,4346,43-0,66281 169GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,301,401,33-1,262 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 10:44:2824,3024,5024,702,92388PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 13:01:10P167,50186,42179,000,8182USDNSQ177,56
NP I PoORPM Intl21.5. 13:00:17P96,00118,55114,00-0,46100USDNYQ114,53
NP I PoORuukki Group Oyj21.5. 11:53:550,290,290,290,0021 266EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 12:47:2723,1023,1823,12-2,2834 955EURGER23,66
NP I PoOSanwil21.5. 11:00:161,391,411,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 13:07:33133,55133,65133,60-0,22253 522SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 13:00:00P61,8062,5162,50-0,5717USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 2:04:00P31,0332,4732,320,001 680 911USDNYQ32,32
NP I PoOSemapa Sociedade21.5. 12:43:2718,3018,3618,32-0,3317 096EURLIS18,38
NP I PoOSensient Tech21.5. 2:04:00P37,9098,5094,730,00204 280USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 13:00:10P29,3629,9829,36-0,1715USDNSQ29,41
NP I PoOSika Rg21.5. 13:07:51218,20218,30218,20-2,6389 971CHFVTX224,10
NP I PoOSilver Bull Res Rg20.5. 23:20:00P--0,1413,2317 093USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka21.5. 12:29:5185,0086,0086,000,237PLNWSE85,80
NP I PoOSolomon Gold21.5. 13:05:440,070,070,074,50928 189GBPLSE,07
NP I PoOSolvay SA21.5. 13:07:4128,3628,4228,40-2,61156 627EURBRU29,16
NP I PoOSonoco Products21.5. 2:04:00P40,9546,8746,120,00546 321USDNYQ46,12
NP I PoOSouthern Copper21.5. 13:00:00P90,8892,0091,35-0,351 138USDNYQ91,67
NP I PoOSSAB21.5. 13:06:4858,8258,8858,82-1,37189 161SEKSTO59,64
NP I PoOSSAB -B-21.5. 13:07:3958,1458,1858,18-1,12691 836SEKSTO58,84
NP I PoOStalprodukt21.5. 13:03:35252,00254,00254,000,79141PLNWSE252,00
NP I PoOSteel Dynamics21.5. 12:25:11P126,00136,00134,47-0,676USDNSQ135,38
NP I PoOStepan21.5. 2:04:00P51,5157,9955,750,0091 318USDNYQ55,75
NP I PoOSteppe Cement21.5. 10:58:040,180,200,19-2,117 464GBPLSE,19
NP I PoOStora Enso21.5. 10:48:339,669,689,78-0,20475EURHEL9,80
NP I PoOStora Enso21.5. 12:11:218,988,998,99-1,06250 573EURHEL9,08
NP I PoOStora Enso -A-21.5. 13:00:03--103,000,983 131SEKSTO102,00
NP I PoOStora Enso Depository Receipt20.5. 23:20:00P--10,242,3023 072USDPNK10,24
NP I PoOStora Enso -R-21.5. 12:59:1097,5097,6097,35-1,5254 548SEKSTO98,85
NP I PoOStratex Intl21.5. 11:27:260,000,000,002,172 311 049GBPLSE,00
NP I PoOSunCoke Energy21.5. 13:02:21P8,458,748,750,46156USDNYQ8,71
NP I PoOSunrise Diamonds21.5. 12:04:220,000,000,005,84800 000GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 13:05:05133,40133,80133,40-0,301 334SEKSTO133,80
NP I PoOSymrise AG21.5. 13:05:45103,15103,20103,20-1,6786 441EURGER104,95
NP I PoOSynthomer Rg21.5. 13:04:080,970,980,97-4,98154 974GBPLSE1,02
NP I PoOSZAR21.5. 9:10:160,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 12:32:1318,6018,8518,851,6229USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTernium Depository Receipt21.5. 2:04:00P25,8128,6028,400,00170 921USDNYQ28,40
NP I PoOTessenderlo21.5. 13:04:0026,3526,4026,35-0,383 775EURBRU26,45
NP I PoOThyssenKrupp21.5. 13:07:038,648,648,64-2,392 910 755EURGER8,85
NP I PoOTiger Resource21.5. 11:34:030,000,000,0011,5726 541 625GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 2:04:00P7,398,758,210,0038 443USDNYQ8,21
NP I PoOUmicore21.5. 13:00:458,708,718,70-2,0340 665EURBRU8,88
NP I PoOUPM-Kymmene Oyj21.5. 12:11:4724,9825,0025,00-0,95120 392EURHEL25,24
NP I PoOUS Steel21.5. 12:54:56P41,0541,3041,180,00160USDNYQ41,18
NP I PoOUsiminas Depository Receipt20.5. 23:20:00P--0,95-2,8152 469USDPNK,95
NP I PoOVicat21.5. 12:59:2156,2056,4056,30-0,5315 287EURPAR56,60
NP I PoOVictrex PLC21.5. 13:06:337,927,947,94-1,6259 761GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48586,00598,00563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 12:10:23P247,62280,27271,33-0,739USDNYQ273,33
NP I PoOWacker Chemie21.5. 13:07:4563,4063,5563,45-1,3233 112EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 13:00:14P72,5779,8076,500,39407USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 12:22:29P26,0026,9026,00-0,8052USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt20.5. 23:20:00P--17,851,5411 919USDPNK17,85
NP I PoOZ A Pulawy21.5. 11:03:3053,0053,6053,60-1,116PLNWSE54,20
NP I PoOZ Ch Police21.5. 11:16:139,009,149,140,441 065PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 13:04:3824,0024,0224,02-0,66107 299PLNWSE24,18
NP I PoOZREMB21.5. 12:43:157,517,567,49-0,1343 256PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP