Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5035040,10
KB789789,50,25
PKN75,775,74-0,13
Msft-0,12
Nokia3,90053,904-1,23
IBM149,82149,9-0,54
Daimler AG42,76542,775-2,07
PFE36,4536,5-0,03
18.02.2020 15:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 14:40:37
ThyssenKrupp (TKAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,21 -6,59 -0,72 283 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.2. 14:25:07141,50143,00141,500,71293EURBRU140,50
NP I PoOAH Conch Cement Depository Receipt14.2. 23:20:00P--36,25-0,964 927USDPNK36,25
NP I PoOFuchs Petrolub Preferred Stock18.2. 15:10:4041,3841,4241,42-1,6239 096EURGER42,10
NP I PoOSSAB18.2. 15:12:2434,6334,6534,65-1,591 959 044SEKSTO35,21
NP I PoOWacker Chemie18.2. 14:59:1771,1271,2070,96-1,0945 497EURGER71,74
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,48
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs18.2. 12:46:11P33,1036,1034,790,72360USDNYQ34,54
NP I PoOBASF AG Depository Receipt18.2. 15:01:23P--16,900,001USDPNK16,90
NP I PoOOrica- ------AUDASX22,51
NP I PoOHome Sol Hth7.2. 23:19:58P--0,00-99,00275 000USDPNK,00
NP I PoOAntofagasta18.2. 15:12:538,578,588,57-2,15349 020GBPLSE8,77
NP I PoOImerys18.2. 15:11:0541,7641,8041,80-0,1476 486EURPAR41,86
NP I PoOHecla Mining18.2. 15:06:59P3,003,033,033,7788 748USDNYQ2,92
NP I PoOPortage Resource14.2. 23:20:00P--0,0027,141 200USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,50
NP I PoOSunCoke Energy18.2. 15:05:11P5,756,426,00-0,332USDNYQ6,02
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOJames Hardie Depository Receipt15.2. 0:40:08P17,0126,2720,530,007 246USDNYQ20,53
NP I PoOLouisiana-Pacifc15.2. 0:40:08P34,0238,2834,180,002 062 296USDNYQ34,18
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER18.2. 14:59:12P29,8031,4030,65-0,031 052USDNYQ30,66
NP I PoONorthern Dynasty- ------CADTOR,75
NP I PoOBotswana Diamond18.2. 15:06:550,010,010,011,65793 273GBPLSE,01
NP I PoOCF Industries18.2. 15:02:41P37,9039,4038,300,0031USDNYQ38,30
NP I PoOOMNOVA Solutions15.2. 0:40:08P10,1210,1610,130,00183 747USDNYQ10,13
NP I PoOHochschild Minin18.2. 15:12:001,601,601,60-0,87253 462GBPLSE1,62
NP I PoOCommercial Metal15.2. 0:40:08P20,0020,8020,800,00574 875USDNYQ20,80
NP I PoOFirst Majestic- ------CADTOR12,72
NP I PoOVictrex PLC18.2. 15:10:1322,9422,9822,98-1,2023 140GBPLSE23,26
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp15.2. 0:40:08P20,0023,0420,570,0048 122USDNYQ20,57
NP I PoOEndeavour- ------CADTOR2,60
NP I PoOM-Real18.2. 15:12:465,535,545,53-2,73256 810EURHEL5,69
NP I PoOBall Corp18.2. 15:00:44P75,0377,8477,220,0021 898USDNYQ77,22
NP I PoOFerrum18.2. 12:40:233,854,034,01-2,201 001PLNWSE4,10
NP I PoOMinerals15.2. 0:40:08P52,4470,9655,440,0076 598USDNYQ55,44
NP I PoOChina Molybdenum- ------HKDHKG4,07
NP I PoOPrzetworstwo18.2. 11:09:422,102,152,10-0,9422 840PLNWSE2,12
NP I PoOKPPD18.2. 11:00:1224,0024,6024,000,0090PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOThyssenKrupp18.2. 15:12:0210,2810,2910,28-5,256 525 363EURGER10,85
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel15.2. 2:00:00P--17,49-0,74155 587USDNSQ17,49
NP I PoOWallbridge Mning- ------CADTOR,88
NP I PoOHeidelbgCement18.2. 15:12:3461,9662,0061,98-2,30436 083EURGER63,44
NP I PoOGreif15.2. 0:40:08P40,0049,0041,430,0075 952USDNYQ41,43
NP I PoOHOTBLOK18.2. 14:28:234,805,005,000,00755PLNWSE5,00
NP I PoOPolyOne Corp18.2. 15:00:44P31,0033,7531,490,00474USDNYQ31,49
NP I PoOSemapa Sociedade18.2. 15:09:1312,2612,3012,28-0,9716 101EURLIS12,40
NP I PoOTeck Cominco- ------CADTOR17,83
NP I PoOPackaging Corp18.2. 13:00:09P94,00105,0098,75-0,193USDNYQ98,94
NP I PoOMawson Resources- ------CADTOR,29
NP I PoOAfrican Consol18.2. 14:34:470,000,000,002,7590 236 083GBPLSE,00
NP I PoOSunrise Diamonds18.2. 13:34:130,000,000,00-3,022 273 898GBPLSE,00
NP I PoOHuntsman Corp18.2. 15:00:44P20,5922,7021,060,002 468USDNYQ21,06
NP I PoOKGHM2.11. 11:27:13543,60549,60532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit18.2. 11:10:027,127,387,38-0,271 873EURGER7,52
NP I PoOSalzgitter18.2. 15:12:0416,5316,5516,54-3,25298 940EURGER17,09
NP I PoOLANXESS18.2. 15:10:4055,7055,7455,70-1,07125 138EURGER56,30
NP I PoOEldorado Gold Rg- ------CADTOR8,83
NP I PoOWR Grace15.2. 0:40:07P31,4969,6662,980,00495 922USDNYQ62,98
NP I PoOPan African Res18.2. 15:08:440,120,130,121,37284 771GBPLSE,12
NP I PoOQuaker Chemical15.2. 0:40:08P132,48235,52184,000,00116 005USDNYQ184,00
NP I PoOGreat Panther- ------CADTOR,69
NP I PoOPetropavlovsk PLC18.2. 15:13:010,170,170,170,224 470 273GBPLSE,17
NP I PoOAnglo American18.2. 15:12:2320,5220,5320,52-2,451 201 897GBPLSE21,04
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOPortucel Papel18.2. 15:12:403,093,103,09-0,90803 158EURLIS3,12
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00P--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoORio Tinto Ltd- ------AUDASX97,84
NP I PoOTitanium Corp- ------CADCVE,66
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex18.2. 14:52:182,912,932,92-0,3425 118EURPAR2,93
NP I PoOIAMGOLD- ------CADTOR3,96
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys18.2. 15:12:105,015,025,01-1,99501 118GBPLSE5,11
NP I PoOFST Quantum Min- ------CADTOR12,18
NP I PoOKronos Worldwide18.2. 15:01:19P10,5912,7011,844,5024 805USDNYQ11,33
NP I PoOSZAR18.2. 11:00:000,050,050,04-18,6010 000PLNWSE,04
NP I PoOCabot Corp15.2. 0:40:07P38,0051,0043,450,00397 922USDNYQ43,45
NP I PoOGalaxy Resources- ------AUDASX1,09
NP I PoOLenzing18.2. 15:12:1667,3567,5067,45-2,7426 636EURVIE69,35
NP I PoODottikon Es18.2. 13:11:59638,00650,00638,00-1,5422CHFSWX648,00
NP I PoONovozymes18.2. 15:11:33379,60379,80379,60-0,2483 423DKKCPH380,50
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl15.2. 0:40:08P255,25271,00263,480,00545 043USDNYQ263,48
NP I PoOARCTIC PAPER18.2. 15:11:414,614,664,650,0037 822PLNWSE4,65
NP I PoOMyers Industries15.2. 0:40:08P11,8119,8816,400,0086 830USDNYQ16,40
NP I PoOKazakhmys Unsp ADR14.2. 23:20:00P--3,14-1,8125 859USDPNK3,14
NP I PoOClearwater15.2. 0:40:08P23,9230,4427,180,0091 592USDNYQ27,18
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07P--9,42-2,8981USDPNK9,70
NP I PoORoyal Gold Inc18.2. 15:00:22P--103,020,102 067USDNSQ102,92
NP I PoOSniezka18.2. 12:27:0480,0081,0080,000,63173PLNWSE79,50
NP I PoOLundin Min- ------CADTOR7,33
NP I PoOWestern Copper- ------CADTOR,81
NP I PoONewMarket15.2. 0:40:08P371,31472,57421,940,0048 509USDNYQ421,94
NP I PoOItN Nanovation13.2. 10:16:120,320,390,39-9,83292EURGER,36
NP I PoOBoryszew18.2. 15:11:024,404,414,400,0010 201PLNWSE4,40
NP I PoOEms-Chemie Hldg18.2. 15:11:44635,50636,50636,00-1,096 385CHFSWX643,00
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58P--0,10-17,39100USDPNK,10
NP I PoOOdlewnie18.2. 15:01:514,964,984,94-3,142 131PLNWSE5,10
NP I PoOStalprodukt18.2. 15:11:02214,50215,50214,50-0,695 437PLNWSE216,00
NP I PoOCarclo PLC18.2. 14:49:110,090,110,100,21391GBPLSE,10
NP I PoOZ Ch Police18.2. 15:07:1310,2010,5010,40-0,95556PLNWSE10,50
NP I PoOVetropack18.2. 14:23:132 880,002 890,002 890,00-0,52102CHFSWX2 905,00
NP I PoOAllegheny Tech15.2. 0:40:08P19,7420,5620,010,001 168 920USDNYQ20,01
NP I PoOHolcim Ltd18.2. 15:12:3549,2049,2249,22-1,20920 657CHFVTX49,82
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt14.2. 10:22:537,507,657,65-1,961USDLIB7,65
NP I PoOHolland Colours18.2. 15:12:16102,00105,00105,00-1,87946EURAEX107,00
NP I PoOAir Liquide18.2. 15:12:27139,85139,90139,900,07241 013EURPAR139,80
NP I PoORocca18.2. 15:00:480,650,650,707,6911 623PLNWSE,65
NP I PoOCiech18.2. 15:12:0440,1040,1540,104,16140 896PLNWSE38,50
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire18.2. 11:30:06113,00114,00113,00-0,8846EURPAR114,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex18.2. 11:50:046,526,586,540,62519PLNWSE6,50
NP I PoORecticel SA18.2. 13:38:197,677,687,68-1,0321 709EURBRU7,76
NP I PoOAMAG18.2. 14:46:1928,2028,3028,300,00327EURVIE28,30
NP I PoOSilgan Holdings18.2. 15:00:44P--32,290,0011 962USDNSQ32,29
NP I PoORopczyce18.2. 12:51:1724,0024,1024,00-1,64384PLNWSE24,40
NP I PoOEramet18.2. 15:11:2038,3538,3738,34-3,2893 917EURPAR39,64
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA18.2. 15:11:4495,6495,6895,68-2,03130 110EURBRU97,66
NP I PoOAlexco Resource- ------CADTOR2,33
NP I PoOSSAB -B-18.2. 15:10:4332,3832,4032,38-2,031 914 353SEKSTO33,05
NP I PoOIntl Paper18.2. 15:03:09P43,0043,9043,10-0,212 230USDNYQ43,19
NP I PoOChemolak18.2. 14:58:246,006,006,000,0010EURBRA6,00
NP I PoOAir Prods & Chem18.2. 14:59:08P253,25259,26256,010,001USDNYQ256,01
NP I PoOChaarat Gold Hld18.2. 14:55:480,350,370,362,2755 061GBPLSE,36
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT18.2. 15:12:337,217,287,210,98175 763PLNWSE7,14
NP I PoOPolymetal18.2. 15:11:4012,8412,8512,851,53449 580GBPLSE12,66
NP I PoOVicat18.2. 15:12:2838,8538,9038,90-3,9547 306EURPAR40,50
NP I PoOAPERAM18.2. 15:11:5131,7831,8031,82-0,03154 279EURAEX31,83
NP I PoOJinshan Gold- ------CADTOR1,00
NP I PoOSmurfit Kappa18.2. 15:12:4427,8827,9227,90-2,79120 028GBPLSE28,70
NP I PoOBarrick Gold- ------CADTOR26,12
NP I PoOYamana Gold- ------CADTOR5,43
NP I PoOAmerigo Rscs- ------CADTOR,46
NP I PoOAPERAM Depository Receipt14.2. 15:30:00P--34,62-0,571USDPNK34,86
NP I PoONovaGold Resourc- ------CADTOR11,92
NP I PoOIZOSTAL18.2. 13:18:292,622,632,600,39850PLNWSE2,59
NP I PoOMetsa Board -A-18.2. 14:56:196,106,166,12-1,612 468EURHEL6,22
NP I PoOTata Steel Depository Receipt18.2. 10:46:475,926,025,90-2,325 000USDLIB6,04
NP I PoOBASF18.2. 15:12:4561,2261,2361,22-1,051 668 600EURGER61,87
NP I PoOTessenderlo18.2. 15:11:1031,6031,7031,65-0,634 209EURBRU31,85
NP I PoOSirius Expl18.2. 15:09:340,050,050,050,0025 416 418GBPLSE,05
NP I PoOFresnillo18.2. 15:12:546,806,816,812,28335 427GBPLSE6,65
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR39,75
NP I PoOImpala Platinum Depository Receipt18.2. 14:00:19P--11,131,57152 908USDPNK10,96
NP I PoOJohnson Matthey18.2. 15:11:3926,5326,5426,54-0,79122 285GBPLSE26,75
NP I PoOMMK Depository Receipt18.2. 15:11:379,099,119,09-1,415 166USDLIB9,22
NP I PoOBHP Billiton Ltd- ------AUDASX38,47
NP I PoOvoestalpine16.12. 15:40:44548,40560,40624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,49
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy18.2. 14:35:2486,4086,6086,600,46244PLNWSE86,20
NP I PoONewcrest Mining Depository Receipt14.2. 23:20:00P--19,05-2,1179 279USDPNK19,05
NP I PoORio Tinto PLC18.2. 15:12:5141,6741,6841,68-1,12552 033GBPLSE42,13
NP I PoONorddt Affinerie18.2. 15:12:4150,4250,4650,44-2,93105 863EURGER51,96
NP I PoOSvenska Cellulosa A18.2. 15:02:07104,40104,60104,60-0,574 290SEKSTO105,20
NP I PoOOT Mining Corp12.2. 23:20:00P--0,05-0,201 700USDPNK,05
NP I PoOVerde Potash- ------CADTOR,42
NP I PoOBezant Resources18.2. 13:53:290,000,000,006,7959 304GBPLSE,00
NP I PoOPPG Industries18.2. 15:01:01P119,22129,50120,00-0,124USDNYQ120,15
NP I PoOHardex18.2. 15:01:100,560,570,572,7010 771PLNWSE,56
NP I PoOGlencore18.2. 15:12:512,292,292,29-3,0911 424 472GBPLSE2,37
NP I PoOKoninklijke DSM18.2. 15:12:40114,25114,30114,25-0,74289 624EURAEX115,10
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOCompass Min Intl15.2. 0:40:08P52,0067,7863,200,00247 424USDNYQ63,20
NP I PoOMag Silver Corp- ------CADTOR13,46
NP I PoOSemafo- ------CADTOR3,13
NP I PoOStora Enso18.2. 15:12:1711,9611,9711,97-2,761 008 795EURHEL12,31
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR18.2. 15:12:3534,3534,3634,360,61336 324USDLIB34,46
NP I PoOAMG18.2. 15:12:2222,7322,7522,76-3,07340 564EURAEX23,48
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC18.2. 14:13:18P102,09115,00105,500,03200USDNYQ105,47
NP I PoOUsiminas Depository Receipt14.2. 23:20:00P--2,270,44126 800USDPNK2,27
NP I PoOIzolacja Jarocin18.2. 9:07:161,601,701,790,008PLNWSE1,79
NP I PoOStratex Intl18.2. 12:00:550,000,000,004,721 072 676GBPLSE,00
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer18.2. 15:11:053,323,333,32-1,3931 974GBPLSE3,38
NP I PoOSteel Dynamics18.2. 14:59:18P--28,40-0,141USDNSQ28,44
NP I PoOSanwil17.2. 18:03:310,530,540,54-1,825 371PLNWSE,54
NP I PoONew Gold- ------CADTOR1,00
NP I PoOPGO18.2. 15:11:011,181,191,190,007PLNWSE1,19
NP I PoOHudBay Minerals- ------CADTOR4,13
NP I PoOOrocobre- ------AUDASX3,34
NP I PoOVulcan Materials18.2. 15:04:21P136,00144,00144,49-1,69650USDNYQ146,97
NP I PoORubicon Minerals Rg- ------CADTOR,97
NP I PoOTernium Depository Receipt15.2. 0:40:08P21,0023,4821,150,0096 530USDNYQ21,15
NP I PoOLIBET18.2. 15:03:350,700,700,6929,702 826 034PLNWSE,53
NP I PoOFerro15.2. 0:40:08P7,3315,8914,650,00782 573USDNYQ14,65
NP I PoONucor18.2. 15:04:04P46,6047,5047,150,00202USDNYQ47,15
NP I PoOUS Steel18.2. 15:12:07P8,698,738,72-0,8049 183USDNYQ8,79
NP I PoOAmer Vanguard15.2. 0:40:08P13,0023,5518,290,0099 900USDNYQ18,29
NP I PoOH&R Br18.2. 15:03:465,845,855,851,0417 705EURGER5,79
NP I PoOBeowulf Mining18.2. 9:45:050,050,060,054,3724 444GBPLSE,05
NP I PoONeenah Paper15.2. 0:40:07P65,4972,7769,230,0059 195USDNYQ69,23
NP I PoOAriana Res18.2. 14:30:320,030,030,035,023 691 199GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOLynas Corp- ------AUDASX2,19
NP I PoOIntl Flav & Frag15.2. 0:40:08P134,84135,57135,870,001 028 381USDNYQ135,87
NP I PoOPlyus Sp GDR -Reg-S18.2. 15:12:4962,9563,0063,000,8525 867USDLIB62,40
NP I PoOStora Enso18.2. 14:16:5813,0013,2013,20-1,122 559EURHEL13,35
NP I PoOUS Silica18.2. 15:05:57P5,545,955,92-0,509USDNYQ5,95
NP I PoOKety18.2. 15:11:47392,00394,50392,00-1,88917PLNWSE399,50
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu18.2. 15:12:054,144,154,15-2,542 226 153EURHEL4,25
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,81
NP I PoOHambledon Mining18.2. 11:16:550,010,010,011,25822 583GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min18.2. 15:07:391,331,361,36-0,11173 159GBPLSE1,38
NP I PoOFuchs Petrolub18.2. 15:00:1437,2537,3037,30-1,458 643EURGER37,85
NP I PoOJubilee Platinum18.2. 15:02:320,040,040,041,582 149 575GBPLSE,04
NP I PoOArtrom Slatina18.2. 9:00:295,906,255,900,85234RONBUH5,85
NP I PoOZabkowice ERG17.2. 18:03:3026,6027,2026,80-6,29502PLNWSE26,80
NP I PoOSouthern Copper18.2. 15:04:17P38,1038,3038,10-2,9513 250USDNYQ39,26
NP I PoOCOGNOR18.2. 12:53:091,241,261,24-0,809 818PLNWSE1,25
NP I PoOW Holdings18.2. 14:20:540,000,000,002,4924 167 312GBPLSE,00
NP I PoOSchweitzer Maud18.2. 14:59:14P34,2241,7035,07-0,2064USDNYQ35,14
NP I PoOOlin Corp18.2. 15:01:18P16,9218,0917,900,281USDNYQ17,85
NP I PoOStora Enso Depository Receipt14.2. 23:20:00P--13,24-1,413 723USDPNK13,24
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00P--0,03-7,803 507USDPNK,03
NP I PoOCarpenter Tech18.2. 12:58:35P39,6051,8943,390,1215USDNYQ43,34
NP I PoOAlbemarle18.2. 15:04:46P88,7590,8390,490,951 910USDNYQ89,64
NP I PoOSeabridge Gold- ------CADTOR17,42
NP I PoOFuturefuel15.2. 0:40:08P10,4811,9911,910,0098 761USDNYQ11,91
NP I PoOKoninklijke DSM Depository Receipt14.2. 23:20:00P--31,25-0,62508 294USDPNK31,25
NP I PoOTeck Cominco- ------CADTOR19,90
NP I PoOSensient Tech15.2. 0:40:07P55,5171,3455,740,00785 856USDNYQ55,74
NP I PoOFreeport-McMoRan18.2. 15:12:55P12,0812,1012,08-1,3122 933USDNYQ12,24
NP I PoOTaseko Mines- ------CADTOR,58
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoOEvraz18.2. 15:12:183,763,763,76-3,20983 662GBPLSE3,88
NP I PoOKinross Gold- ------CADTOR6,69
NP I PoOCentamin Egypt18.2. 15:07:431,361,361,36-0,05579 950GBPLSE1,33
NP I PoOLundin Gold- ------CADTOR11,52
NP I PoOHeidelbgCement Depository Receipt14.2. 23:20:00P--13,73-0,4035 291USDPNK13,73
NP I PoOIndustrial Nanot14.2. 23:20:00P--0,007,142 744 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,89
NP I PoOKaiser Aluminum15.2. 2:00:00P--103,30-0,28105 736USDNSQ103,30
NP I PoOFortuna Silver- ------CADTOR4,64
NP I PoONLMK Depository Receipt18.2. 15:12:3921,7621,7821,76-1,6335 814USDLIB22,12
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema18.2. 15:12:4184,6284,6484,62-1,3544 168EURPAR85,78
NP I PoOSymrise AG18.2. 15:12:2998,6698,7098,68-0,1463 180EURGER98,82
NP I PoOCoeur d Alene18.2. 15:12:29P6,136,146,142,6817 151USDNYQ5,98
NP I PoOOwens Illinois27.12. 0:40:11P--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds15.2. 0:40:08P1,781,901,840,00123 623USDNYQ1,84
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOAnglesey Mining18.2. 12:59:110,020,020,027,81250 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOCompa SA18.2. 13:22:470,830,840,83-1,434 723RONBUH,84
NP I PoOCanfor Pulp- ------CADTOR8,38
NP I PoOLandec Corp18.2. 15:00:47P--11,450,0020 155USDNSQ11,45
NP I PoOGulf Res28.1. 2:00:00P--0,68-4,2322 152USDNSQ,68
NP I PoOIntrepid Potash18.2. 14:59:18P2,062,232,171,4010USDNYQ2,14
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res18.2. 14:01:072,592,682,60-2,092 729GBPLSE2,66
NP I PoOGivaudan18.2. 15:12:373 355,003 357,003 355,00-0,039 347CHFVTX3 356,00
NP I PoOTiger Resource17.2. 9:27:390,000,000,000,00127 501GBPLSE,00
NP I PoOSteppe Cement18.2. 12:06:150,330,360,35-0,0513 000GBPLSE,35
NP I PoOSealed Air18.2. 13:33:58P22,6938,7534,770,008USDNYQ34,77
NP I PoOALRO Slatina SA18.2. 14:50:412,212,242,231,362 212RONBUH2,20
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOValhi15.2. 0:40:07P1,521,601,580,00110 782USDNYQ1,58
NP I PoOJSW S.A.18.2. 15:12:4718,0018,0218,02-1,53288 051PLNWSE18,30
NP I PoOLonza Grp Unsp ADR14.2. 23:20:00P--42,37-0,9435 160USDPNK42,37
NP I PoOMesabi Trust15.2. 0:40:08P19,7022,2119,910,0074 789USDNYQ19,91
NP I PoOMEGARON31.1. 18:10:448,5010,1010,10-15,841PLNWSE8,50
NP I PoOAltri SGPS SA18.2. 15:10:285,615,625,61-1,23202 493EURLIS5,68
NP I PoOSuwary18.2. 9:02:0111,3011,4011,403,6415PLNWSE11,00
NP I PoOClariant AG18.2. 15:11:4023,6623,6823,67-0,631 198 696CHFVTX23,82
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products18.2. 15:00:01P46,5556,4556,00-1,413USDNYQ56,80
NP I PoOEagle Matls15.2. 0:40:08P70,85101,0088,560,00357 290USDNYQ88,56
NP I PoOPetra Diamonds18.2. 15:07:170,070,070,07-11,20821 295GBPLSE,07
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOAnglo Amern Sp ADR14.2. 23:20:00P--13,61-1,91261 189USDPNK13,61
NP I PoOWestern Sierra12.2. 23:20:00P--0,02-12,95100USDPNK,02
NP I PoOGriffin Mining18.2. 14:37:040,600,620,610,00130 038GBPLSE,62
NP I PoORuukki Group Oyj18.2. 13:07:040,460,470,46-0,861 525EURHEL,47
NP I PoOPolyus Gold Sp ADR14.2. 23:20:00P--61,00-3,17200USDPNK61,00
NP I PoOEastman Chem18.2. 14:59:06P72,0078,8875,000,3620USDNYQ74,73
NP I PoOAkzo Nobel Br Rg18.2. 15:12:2986,6586,6686,640,49358 417EURAEX86,22
NP I PoOSelena FM18.2. 14:50:2914,9015,0014,90-0,671 855PLNWSE15,00
NP I PoOStepan15.2. 0:40:08P74,68132,74103,710,0072 898USDNYQ103,71
NP I PoOCentury Aluminum18.2. 14:59:10P--5,680,18233USDNSQ5,67
NP I PoOK+S AG, Depository Receipt, Xetra14.2. 23:20:00P--4,88-2,502 478USDPNK4,88
NP I PoOUPM-Kymmene Oyj18.2. 15:11:5029,6829,6929,68-1,30401 235EURHEL30,07
NP I PoOWestlake Chem18.2. 14:17:06P61,3062,9061,30-5,46264USDNYQ64,84
NP I PoONewcrest Mining- ------AUDASX27,78
NP I PoOBHP Grp Rg18.2. 15:12:5116,5816,5816,58-1,971 431 219GBPLSE16,92
NP I PoONewmont Mining18.2. 15:09:33P44,4044,4744,460,886 316USDNYQ44,07
NP I PoOLonza Group18.2. 15:12:29418,00418,20418,000,2990 642CHFVTX416,80
NP I PoOAmur Minerals18.2. 14:16:210,020,020,022,82100 000GBPLSE,02
NP I PoOSeverstal' Depository Receipt18.2. 15:12:1514,2814,3014,29-2,27109 344USDLIB14,52
NP I PoOCroda Intl Rg18.2. 15:12:0050,8550,9050,900,0035 360GBPLSE50,90
NP I PoOHalo Labs Rg14.2. 23:20:00P--0,150,03382 219USDPNK,15
NP I PoOSika Rg18.2. 15:09:47183,40183,50183,50-1,08205 364CHFVTX185,50
NP I PoOAnglo Amr Sp ADR14.2. 23:20:00P--14,292,662 966USDPNK14,29
NP I PoOSctts Miracle Gr18.2. 13:42:24P113,01128,67121,860,2823USDNYQ121,52
NP I PoOZaklady Azotowe18.2. 15:11:4727,2827,3827,28-2,7853 930PLNWSE28,06
NP I PoOCapstone Mining- ------CADTOR,74
NP I PoOFerrexpo18.2. 15:04:321,481,481,48-0,09343 830GBPLSE1,50
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold18.2. 15:12:350,190,190,191,2069 169GBPLSE,19
NP I PoOFortescue Sp ADR14.2. 23:20:00P--14,69-1,1716 920USDPNK14,69
NP I PoOZREMB17.2. 18:03:310,670,720,72-6,943 669PLNWSE,72
NP I PoORPM Intl18.2. 15:01:19P60,3677,0075,440,002USDNYQ75,44
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOCvr Partners Units15.2. 0:40:08P2,502,842,720,0043 408USDNYQ2,72
NP I PoOUmicore18.2. 15:12:3144,6344,6644,65-1,93419 835EURBRU45,53
NP I PoOAptarGroup Inc15.2. 0:40:08P93,34140,00116,670,00216 777USDNYQ116,67
NP I PoOCondor Resources18.2. 12:06:040,200,220,217,0010 359GBPLSE,21
NP I PoOMosaic18.2. 15:07:09P18,6618,9618,70-0,272 023USDNYQ18,75
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOCentral Asia18.2. 15:07:112,122,142,13-1,3719 372GBPLSE2,14
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining18.2. 14:46:56P1,151,171,161,751 082USDNYQ1,14
NP I PoOSCA18.2. 15:12:41102,40102,45102,40-0,97647 437SEKSTO103,40
NP I PoOK S18.2. 15:12:348,698,698,69-2,53907 971EURGER8,92
NP I PoOBSC18.2. 14:35:5344,0045,8045,803,15835PLNWSE44,40
NP I PoOPan Amer Silver18.2. 15:03:44P--22,510,40402 390USDNSQ22,42
NP I PoOReno De Medici- ------EURMIL,77
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,30-15,20-5,92200USDLIB15,20
NP I PoOSchmolz + Bicken18.2. 15:12:430,200,200,20-2,442 059 464CHFSWX,21
NP I PoOMennica18.2. 14:29:0821,0021,4021,400,00198PLNWSE21,40
NP I PoOAK Steel Holding18.2. 15:12:19P2,922,952,92-0,682 109USDNYQ2,94
NP I PoOPH Glatfelter15.2. 0:40:08P14,8518,8916,870,0083 849USDNYQ16,87
NP I PoOHighland Gold Mn18.2. 15:12:092,032,042,03-0,25230 290GBPLSE2,04
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold18.2. 15:09:020,120,130,120,831 483 143GBPLSE,12
NP I PoOMayr-Melnhof18.2. 14:53:05130,00130,20130,000,621 706EURVIE129,20
NP I PoOWest Fraser Timb- ------CADTOR63,17
NP I PoOEcolab18.2. 15:12:58P205,13208,80205,13-1,058 247USDNYQ207,31
NP I PoOPretium Resource- ------CADTOR9,83
NP I PoOPannErgy18.2. 13:55:21744,00750,00750,000,5420 725HUFBUD746,00
NP I PoOBoliden Rg18.2. 15:12:32232,00232,10232,10-1,65883 339SEKSTO236,00
NP I PoOByotrol18.2. 15:01:160,030,030,033,103 102 970GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR66,06
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.2. 15:12:5142,6642,6842,68-1,30142 234EURHEL43,24
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoORobinson17.2. 16:47:010,750,780,760,005 447GBPLSE,77
NP I PoOPearl Gold13.2. 16:07:400,320,400,360,0030 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.2. 15:18:3013 703,84-0,5813 783,8917.02.2020
Zdroj: BCPP