Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909909,5-1,20
KB7367381,79
PKN66,4266,46-1,69
Msft244,96245-1,29
Nokia4,3464,349-0,83
IBM133,7134,1-0,36
Mercedes-Benz Group AG67,7967,81-1,55
PFE43,5943,65-0,39
30.01.2023 13:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2023 8:02:29
TeliaSonera (TLIA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,44 -0,29 -0,01 9 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TeliaSonera - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom30.1. 12:36:543,974,004,000,0029 100EURGER4,00
NP I PoOAdEPT Telecom30.1. 12:38:151,101,201,11-5,831 500GBPLSE1,15
NP I PoOAdvanced Info Sv Depository Receipt27.1. 23:20:00P--6,09-0,73245USDPNK6,09
NP I PoOAmerican Tower30.1. 13:00:28P218,56221,00220,00-0,36211USDNYQ220,79
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T30.1. 13:00:49P19,8319,8719,85-0,504 651USDNYQ19,95
NP I PoOBCE- ------CADTOR62,32
NP I PoOBCE 1st CRP-Z- ------CADTOR19,80
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,76
NP I PoOBCE CCRP -AC- ------CADTOR18,80
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,85
NP I PoOBT Group30.1. 13:00:251,281,281,28-1,751 458 679GBPLSE1,30
NP I PoOBudget Telecom30.1. 11:26:003,263,393,20-5,881 417EURPAR3,40
NP I PoOConvisual27.1. 12:24:050,820,860,85-1,6722 000EURGER,84
NP I PoODeutsche Telekom30.1. 10:32:01479,80485,80487,00-0,012CZKPSE-KOBOS487,05
NP I PoODeutsche Telekom Depository Receipt27.1. 23:20:00P--22,16-0,16316 462USDPNK22,16
NP I PoODrillisch30.1. 12:54:0312,5912,6112,59-2,3324 037EURGER12,89
NP I PoOEASYCALL.PL30.1. 9:34:434,865,125,060,00185PLNWSE5,06
NP I PoOEcotel Commnctn30.1. 9:02:0433,6034,0034,20-0,5820EURGER34,10
NP I PoOElisa Corp30.1. 12:04:4951,7651,8051,800,08127 460EURHEL51,76
NP I PoOHellenic Telecom30.1. 13:00:5314,9915,0014,99-0,07421 786EURATH15,00
NP I PoOHellenic Telecom Depository Receipt27.1. 23:20:00P--8,103,68686USDPNK8,10
NP I PoOHutchison Telcom- ------AUDASX,06
NP I PoOChina Mobile- ------HKDHKG56,70
NP I PoOChina Telecom- ------HKDHKG3,76
NP I PoOChorus Depository Receipt27.1. 23:20:00P--27,06-0,471 681USDPNK27,06
NP I PoOIDT28.1. 2:04:00P28,0047,2629,540,0059 454USDNYQ29,54
NP I PoOKPN30.1. 13:00:323,063,063,060,261 786 917EURAEX3,05
NP I PoOKPN Depository Receipt27.1. 23:20:00P--3,35-0,15325 632USDPNK3,35
NP I PoOMagyar Telekom30.1. 12:48:53368,50370,00369,00-0,2781 252HUFBUD370,00
NP I PoOMillicom Intl Depository Receipt30.1. 13:00:26176,20176,30176,20-1,89190 364SEKSTO179,60
NP I PoOMobistar SA30.1. 12:46:2316,3616,5016,360,999 071EURBRU16,20
NP I PoOOrange30.1. 13:00:369,609,609,600,601 152 435EURPAR9,55
NP I PoOOrange Polska30.1. 13:00:026,886,886,88-3,02382 627PLNWSE7,09
NP I PoOPortugal Telecom30.1. 12:42:310,060,060,06-4,44567 689EURLIS,06
NP I PoOProximus SA30.1. 13:00:039,409,419,40-1,80445 192EURBRU9,58
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange30.1. 12:39:471,031,061,04-1,1420 249EURGER1,05
NP I PoORogers Comm CV-A- ------CADTOR66,50
NP I PoORogers Coms- ------CADTOR64,58
NP I PoOSftbnk Unsp ADR27.1. 23:20:00P--24,050,25369 101USDPNK24,05
NP I PoOShenandoah Tel28.1. 2:00:00P-28,3219,510,0070 936USDNSQ19,51
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information27.1. 23:20:00P--19,470,4657 955USDPNK19,47
NP I PoOSOFTBANK- ------JPYTYO6 191,00
NP I PoOSonaecom30.1. 10:27:402,552,612,55-1,92120EURLIS2,60
NP I PoOSwisscom30.1. 13:00:00537,60537,80537,600,648 697CHFVTX534,20
NP I PoOTELE - POLSKA30.1. 11:41:0027,0032,0027,200,0067PLNWSE27,20
NP I PoOTele2 -B-30.1. 13:00:5494,5094,5494,54-0,21859 405SEKSTO94,74
NP I PoOTelecom Italia- ------EURMIL,25
NP I PoOTelefonica- ------EURMCE3,48
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange30.1. 10:21:242,652,652,650,5734 220EURFRA2,64
NP I PoOTelekom Austria30.1. 12:59:576,136,146,14-0,4914 764EURVIE6,17
NP I PoOTelekom Austria Depository Receipt25.1. 23:20:00P--13,221,69379USDPNK13,22
NP I PoOTelenet Grp Hldg30.1. 13:00:0515,8415,8715,851,4757 630EURBRU15,62
NP I PoOTelenor- ------NOKOSL104,50
NP I PoOTelephone & Data28.1. 2:04:00P12,1513,4013,460,002 229 818USDNYQ13,46
NP I PoOTelestrada30.1. 11:26:4614,2014,8014,50-2,03100PLNWSE14,50
NP I PoOTelia Unsp ADR27.1. 23:20:00P--5,221,1657 062USDPNK5,22
NP I PoOTeliaSonera30.1. 12:59:5627,2527,2627,250,074 058 204SEKSTO27,23
NP I PoOTELUS- ------CADTOR28,40
NP I PoOTelus Non-Cdn- ------CADTOR28,40
NP I PoOUnima 2000 Syst30.1. 12:39:405,826,005,82-1,022 378PLNWSE5,88
NP I PoOVerizon Comms30.1. 13:00:00P40,4440,5040,47-0,426 120USDNYQ40,64
NP I PoOVodafone Group30.1. 13:00:320,930,930,93-0,0612 221 799GBPLSE,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP