Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122612270,08
KB100410050,00
PKN82,4782,48-0,05
Msft491,26491,790,30
Nokia4,4714,475-1,02
IBM294,7295,40,32
Mercedes-Benz Group AG49,2949,3-0,14
PFE24,324,310,00
25.06.2025 14:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 14:45:58
Telecom Italia Preferred Stock (TLITn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 1,05 0,00 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia Preferred Stock - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom25.6. 9:02:181,431,461,464,293EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt23.6. 23:20:00P--8,6820,82696USDPNK8,68
NP I PoOAmerican Tower25.6. 13:07:43P212,56224,00223,910,0085USDNYQ223,91
NP I PoOAT&T25.6. 13:57:54P28,2028,2228,22-0,2118 547USDNYQ28,28
NP I PoOBCE- ------CADTOR30,17
NP I PoOBCE 1st CRP-Z- ------CADTOR19,24
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,00
NP I PoOBCE CCRP -AC- ------CADTOR18,37
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,41
NP I PoOBT Group25.6. 13:57:191,911,911,91-0,681 911 964GBPLSE1,92
NP I PoOBudget Telecom25.6. 11:41:545,345,445,481,481 661EURPAR5,40
NP I PoOConvisual23.6. 17:12:350,460,510,46-4,531 600EURGER,49
NP I PoODeutsche Telekom24.6. 12:10:53768,90774,90781,800,000CZKPSE-KOBOS781,80
NP I PoODeutsche Telekom Depository Receipt24.6. 23:20:00P--37,062,56908 846USDPNK37,06
NP I PoODrillisch25.6. 13:56:0718,6418,6618,660,5481 066EURGER18,56
NP I PoOEASYCALL.PL25.6. 12:24:557,357,557,450,002 452PLNWSE7,45
NP I PoOEcotel Commnctn25.6. 12:54:3012,8013,0012,80-1,542 500EURGER12,90
NP I PoOElisa Corp25.6. 12:58:5846,2646,3246,26-1,4527 359EURHEL46,94
NP I PoOHellenic Telecom25.6. 13:57:2316,2716,2816,270,31133 784EURATH16,22
NP I PoOHellenic Telecom Depository Receipt24.6. 23:20:00P--9,430,962 612USDPNK9,43
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,40
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt24.6. 23:20:00P--25,714,79151USDPNK25,71
NP I PoOIDT25.6. 2:04:00P46,9573,0066,470,00138 183USDNYQ66,47
NP I PoOKPN25.6. 13:57:204,114,114,11-1,462 326 002EURAEX4,17
NP I PoOKPN Depository Receipt24.6. 23:20:00P--4,900,51330 001USDPNK4,90
NP I PoOMagyar Telekom25.6. 13:55:051 780,001 782,001 782,000,3498 467HUFBUD1 776,00
NP I PoOMobistar SA25.6. 10:05:4916,6016,7516,60-0,6040EURBRU16,70
NP I PoOOrange25.6. 13:57:3912,6712,6812,68-0,59657 442EURPAR12,75
NP I PoOOrange Polska25.6. 13:56:309,029,029,010,69549 187PLNWSE8,95
NP I PoOPortugal Telecom25.6. 13:58:000,060,060,06-0,32476 639EURLIS,06
NP I PoOProximus SA25.6. 13:52:567,967,977,96-1,42139 942EURBRU8,08
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange25.6. 13:54:590,880,890,880,4536 018EURGER,88
NP I PoORogers Comm CV-A- ------CADTOR43,99
NP I PoORogers Coms- ------CADTOR40,01
NP I PoOSftbnk Unsp ADR24.6. 23:20:00P--32,895,881 207 988USDPNK32,89
NP I PoOShenandoah Tel25.6. 2:00:00P14,1915,7714,260,00227 843USDNSQ14,26
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information24.6. 23:20:00P--30,10-1,4720 551USDPNK30,10
NP I PoOSOFTBANK- ------JPYTYO9 480,00
NP I PoOSonaecom25.6. 9:00:022,382,442,32-3,337 500EURLIS2,40
NP I PoOSwisscom25.6. 13:54:59562,00562,50562,00-1,148 513CHFVTX568,50
NP I PoOTELE - POLSKA25.6. 12:58:32108,00115,00114,002,7022PLNWSE111,00
NP I PoOTele2 -B-25.6. 13:55:31140,40140,45140,45-1,40361 765SEKSTO142,45
NP I PoOTelecom Italia- ------EURMIL,40
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,40
NP I PoOTelefonica- ------EURMCE4,58
NP I PoOTelekom Austria25.6. 13:32:409,429,469,44-1,567 597EURVIE9,59
NP I PoOTelenor- ------NOKOSL155,40
NP I PoOTelephone & Data25.6. 2:04:00P33,5037,0035,600,001 340 883USDNYQ35,60
NP I PoOTelestrada17.6. 18:01:0721,6022,2022,202,7850PLNWSE21,60
NP I PoOTelia Unsp ADR24.6. 23:20:00P--7,381,23148 160USDPNK7,38
NP I PoOTeliaSonera25.6. 13:57:2134,4834,5034,49-2,212 494 518SEKSTO35,27
NP I PoOTELUS- ------CADTOR21,98
NP I PoOTelus Non-Cdn- ------CADTOR21,98
NP I PoOUnima 2000 Syst25.6. 13:22:127,427,487,46-1,321 095PLNWSE7,56
NP I PoOVerizon Comms25.6. 13:55:29P42,6542,6842,660,076 090USDNYQ42,63
NP I PoOVodafone Group25.6. 13:57:450,760,760,76-0,4712 676 158GBPLSE,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP