Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,6488,8-1,21
Msft0,39
Nokia4,7224,89-0,02
IBM1,92
Mercedes-Benz Group AG53,4253,441,21
PFE1,16
18.10.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2025 9:21:51
Tullow Oil (TLW.F, Frankfurt)
Závěr k 17.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1174 -0,17 0,00 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tullow Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,07
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,18
NP I PoOAlliance Rsc18.10. 2:00:00--24,05-1,80676 062USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,47
NP I PoOAminex17.10. 16:31:550,020,020,020,817 686 371GBPLSE,02
NP I PoOAnglo Pacific17.10. 17:35:120,870,870,87-5,95783 723GBPLSE,87
NP I PoOARC Resources- ------CADTOR24,87
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 17:59:4821,3521,5021,350,0028 377PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,38
NP I PoOBorders and Sou17.10. 17:35:020,100,100,10-1,961 187 047GBPLSE,10
NP I PoOBP17.10. 17:35:064,114,114,11-0,4827 131 483GBPLSE4,11
NP I PoOBP Preferred Stock17.10. 9:07:481,641,661,642,0213 379GBPLSE1,65
NP I PoOBP Preferred Stock17.10. 16:27:411,501,521,542,728 000GBPLSE1,51
NP I PoOCabot Oil18.10. 2:04:00--22,800,978 881 266USDNYQ22,80
NP I PoOCadogan Petrol17.10. 10:47:190,040,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,19
NP I PoOCameco- ------CADTOR121,31
NP I PoOCapri Ener RG17.10. 17:35:081,881,881,88-2,69108 797GBPLSE1,88
NP I PoOCdn Natural Rsc- ------CADTOR42,19
NP I PoOCenovus Energy- ------CADTOR23,54
NP I PoOCMB.TECH NV17.10. 17:35:048,028,258,12-2,40233 997EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy17.10. 17:59:483,123,133,1210,641 781 745PLNWSE3,12
NP I PoOConocoPhillips18.10. 2:04:00--86,48-0,495 775 031USDNYQ86,48
NP I PoOCVR Energy18.10. 2:04:00--34,303,031 262 223USDNYQ34,30
NP I PoODaldrup & Soehne17.10. 16:00:0415,5015,8015,60-1,272 034EURGER15,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy18.10. 2:04:00--31,74-0,917 610 670USDNYQ31,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 2:04:00--12,111,941 650 702USDNYQ12,11
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 17:35:260,000,000,00-3,8532 764 468GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR20,71
NP I PoOEnbridge CRP-F- ------CADTOR21,14
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP18.10. 2:04:00--16,45-1,3814 392 106USDNYQ16,45
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units18.10. 2:04:00--30,19-0,204 224 283USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 17:29:3218,6019,0018,60-2,87614EURGER18,80
NP I PoOEOG Resources18.10. 2:04:00--106,22-0,966 667 725USDNYQ107,25
NP I PoOEQT18.10. 2:04:00--54,081,585 227 868USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 17:35:2492,2093,7592,90-0,326 668EURPAR92,90
NP I PoOEuropa Oil & Gas17.10. 17:27:050,010,010,01-11,6016 072 215GBPLSE,01
NP I PoOExmar NV Ord Shs17.10. 17:35:1610,0010,6010,301,982 706EURBRU10,30
NP I PoOExxon Mobil18.10. 2:04:00--112,241,4513 460 069USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg17.10. 17:39:468,708,828,72-1,08742 392EURAEX8,72
NP I PoOGalp Energia17.10. 17:35:4515,7516,0016,000,532 341 984EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units18.10. 2:04:01--44,942,3950 794USDNYQ44,94
NP I PoOGolar LNG18.10. 2:00:00--38,07-0,341 362 713USDNSQ38,07
NP I PoOGold Oil17.10. 17:29:280,000,000,00-3,85603 391 309GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.10. 23:20:00--7,82-3,22555 971USDPNK7,82
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.10. 2:00:00--7,412,2144 765USDNSQ7,41
NP I PoOGulf Keystone Pt Rg17.10. 17:35:251,771,781,78-2,951 168 111GBPLSE1,78
NP I PoOHalliburton18.10. 2:04:00--22,272,0619 104 320USDNYQ22,27
NP I PoOHarbour Ener Rg17.10. 17:35:101,931,931,93-1,483 662 465GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol18.10. 2:04:00--6,320,961 338 409USDNYQ6,32
NP I PoOHell Petrol17.10. 16:25:007,927,937,920,19209 210EURATH7,92
NP I PoOHelmerich18.10. 2:04:00--23,11-0,041 056 456USDNYQ23,12
NP I PoOHunting17.10. 17:35:123,113,123,11-3,86442 677GBPLSE3,11
NP I PoOChariot Oil17.10. 17:35:270,020,020,022,171 829 021GBPLSE,02
NP I PoOChevron18.10. 2:04:00--153,080,907 735 462USDNYQ153,08
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR119,15
NP I PoOInpex Hldg Unsp ADR17.10. 23:20:00--17,791,0148 287USDPNK17,79
NP I PoOIofina17.10. 16:09:250,240,250,262,72187 150GBPLSE,25
NP I PoOKeyera- ------CADTOR42,68
NP I PoOKinder Morgan18.10. 2:04:00--27,380,6213 970 646USDNYQ27,38
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum17.10. 18:00:004,404,424,39-2,49201 361SEKSTO4,39
NP I PoOMarathon18.10. 2:04:00--184,471,831 954 288USDNYQ184,47
NP I PoOMaurel Prom17.10. 17:35:054,484,534,50-2,93235 471EURPAR4,50
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.10. 2:04:00--5,01-1,281 017USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt17.10. 23:20:00--4,08-0,2446 412USDPNK4,08
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,00110CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 2:04:00--48,920,801 268 088USDNYQ48,92
NP I PoOMurphy Oil18.10. 2:04:00--27,872,312 085 490USDNYQ27,24
NP I PoOMV Oil Units18.10. 2:04:00--5,30-2,9365 107USDNYQ5,30
NP I PoONeste Oil17.10. 17:00:0016,4916,5016,50-1,11790 407EURHEL16,50
NP I PoONeste Oil Depository Receipt17.10. 23:20:00--9,65-0,399 345USDPNK9,65
NP I PoONewpark Resource18.10. 2:04:01--11,681,48617 118USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt17.10. 23:20:00--6,960,1241 852USDPNK6,96
NP I PoONorth Europe Oil18.10. 2:04:00--5,370,9456 664USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,15
NP I PoONuVista Energy- ------CADTOR15,88
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental18.10. 2:04:00--40,90-0,349 536 635USDNYQ40,90
NP I PoOOceaneering Intl18.10. 2:04:00--23,112,48754 192USDNYQ23,11
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.10. 2:04:00--5,82-2,18454 249USDNYQ5,82
NP I PoOOMV17.10. 12:09:31--1 068,500,0020CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt17.10. 23:20:00--12,862,353 300USDPNK12,86
NP I PoOONICO17.10. 17:59:1011,4012,4012,408,778PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,20
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 17:35:150,270,270,27-2,706 029 076GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,88
NP I PoOPatterson UTI18.10. 2:00:00--5,51-1,967 917 429USDNSQ5,51
NP I PoOPermian Basin Units18.10. 2:04:00--16,94-1,3496 693USDNYQ16,94
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 17:29:270,010,010,01-0,4012 992 077GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6618.10. 2:04:00--129,270,711 756 900USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN17.10. 15:29:04--509,600,00122CZKPSE-KOBOS509,60
NP I PoOPrecision Dril Rg- ------CADTOR75,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources18.10. 2:04:00--35,970,762 737 528USDNYQ35,97
NP I PoORegal Petroleum17.10. 16:55:550,180,180,184,908 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 17:35:2060,0074,7065,202,84213 384USDLIB65,20
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt17.10. 23:20:00--16,831,1464 801USDPNK16,83
NP I PoORex Stores18.10. 2:04:00--32,02-0,96307 831USDNYQ32,02
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 17:35:010,740,740,74-2,882 400 606GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.10. 2:04:00--4,340,231 470 327USDNYQ4,34
NP I PoOSabine Royalty Units18.10. 2:04:00--66,97-0,3034 118USDNYQ66,97
NP I PoOSan Juan Basin Units18.10. 2:04:00--5,46-1,97309 960USDNYQ5,46
NP I PoOSBM Offshore17.10. 17:35:2220,8221,5421,20-1,30343 443EURAEX21,20
NP I PoOSBO AG17.10. 17:50:0026,2526,3526,20-1,1354 389EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 17:35:071,771,771,77-1,671 255 682GBPLSE1,80
NP I PoOSchlumberger18.10. 2:04:00--32,63-0,8839 002 931USDNYQ32,63
NP I PoOSkotan17.10. 17:59:490,880,900,912,7074 882PLNWSE,91
NP I PoOSM Energy18.10. 2:04:00--21,26-2,432 568 453USDNYQ21,79
NP I PoOSoco Intl17.10. 17:40:330,210,210,215,53362 829GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 17:35:300,420,420,422,441 005 671GBPLSE,42
NP I PoOSubsea 7 Depository Receipt17.10. 23:20:00--19,11-0,1624 798USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources18.10. 2:04:00--148,671,621 787 167USDNYQ148,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,49
NP I PoOTC Energy Rg- ------CADTOR72,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech18.10. 2:04:00--7,150,993 091 877USDNYQ7,15
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 17:35:0452,5052,7252,710,273 278 618EURPAR52,71
NP I PoOTransocean18.10. 2:04:00--3,260,9350 271 199USDNYQ3,26
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil17.10. 17:35:200,100,100,10-1,963 291 942GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,24
NP I PoOValero Energy18.10. 2:04:00--157,770,882 148 748USDNYQ157,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,41
NP I PoOVERBIO17.10. 17:36:2613,3213,4813,28-0,52205 857EURGER13,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,12
NP I PoOVOC Energy Units18.10. 2:04:00--2,96-0,3428 080USDNYQ2,96
NP I PoOW&T Offshore18.10. 2:04:00--2,09-2,341 057 334USDNYQ2,09
NP I PoOWilliams Cos18.10. 2:04:00--62,46-0,115 744 828USDNYQ62,46
NP I PoOWoodside Petrole Rg- ------AUDASX22,10
NP I PoOWorld Fuel Svc18.10. 2:04:00--25,111,13463 350USDNYQ25,11
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP