Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10431046-0,38
PKN78,4378,44-8,00
Msft530,03530,110,16
Nokia3,5633,5670,20
IBM238,57238,691,67
Mercedes-Benz Group AG52,6752,680,88
PFE25,0525,061,64
13.08.2025 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 15:56:39
Tullow Oil (TLW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1104 7,81 0,01 327 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tullow Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 15:55:4824,7624,9924,880,4028 400USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 15:47:500,020,020,021,016 597 189GBPLSE,02
NP I PoOAnglo Pacific13.8. 15:54:300,730,730,732,09127 593GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 15:50:4323,5523,6523,55-1,0514 150PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 15:56:580,100,110,114,90725 510GBPLSE,10
NP I PoOBP13.8. 15:56:444,204,204,20-1,059 532 685GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:07:231,451,501,481,925 092GBPLSE1,48
NP I PoOBP Preferred Stock13.8. 14:10:421,651,681,672,782 374GBPLSE1,62
NP I PoOCabot Oil13.8. 15:57:0024,1524,1724,170,75448 111USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 14:56:412,102,142,14-1,8363 340GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 15:54:097,617,647,61-0,9122 707EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 15:55:413,133,183,17-0,31411 728PLNWSE3,18
NP I PoOConocoPhillips13.8. 15:56:5895,1995,2895,270,70237 906USDNYQ94,59
NP I PoOCVR Energy13.8. 15:56:1126,1826,2626,220,7778 880USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 13:20:4512,1012,3512,30-0,8144EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 15:56:5933,3933,4033,400,21390 307USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 15:56:4311,3311,3411,340,7160 876USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 15:50:580,000,000,00-6,39179 831 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 15:56:1917,4317,4417,440,261 081 503USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 15:56:5831,5131,5331,520,57447 138USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 14:13:1120,5020,8020,600,001 111EURGER20,60
NP I PoOEOG Resources13.8. 15:56:53118,56118,68118,680,53144 103USDNYQ118,01
NP I PoOEQT13.8. 15:56:4951,5551,6551,630,72319 768USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 15:54:2796,6596,8596,651,205 570EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 14:52:270,010,010,012,4013 105 795GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 15:54:5410,2610,3010,300,591 234EURBRU10,24
NP I PoOExxon Mobil13.8. 15:56:58106,70106,72106,710,551 167 757USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 15:56:2311,3411,3711,360,53191 085EURAEX11,30
NP I PoOGalp Energia13.8. 15:56:2916,4616,4716,46-0,57512 154EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 15:50:3148,9350,5050,420,263 460USDNYQ49,85
NP I PoOGolar LNG13.8. 15:55:5740,5040,6240,660,2563 537USDNSQ40,43
NP I PoOGold Oil13.8. 12:02:540,000,000,008,0016 239 953GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 15:56:42--8,331,8362 767USDPNK8,18
NP I PoOGulf Island13.8. 15:54:576,787,006,96-0,596 806USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 15:54:451,681,691,690,55229 420GBPLSE1,68
NP I PoOHalliburton13.8. 15:56:5321,0821,0921,080,52697 659USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 15:55:032,382,392,39-0,252 049 741GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 15:56:536,016,026,011,5282 198USDNYQ5,93
NP I PoOHell Petrol13.8. 15:55:238,548,568,562,51472 882EURATH8,35
NP I PoOHelmerich13.8. 15:56:5617,8117,8517,811,36131 125USDNYQ17,59
NP I PoOHunting13.8. 15:53:453,033,043,04-1,7841 071GBPLSE3,09
NP I PoOChariot Oil13.8. 15:23:540,010,020,015,44274 702GBPLSE,01
NP I PoOChevron13.8. 15:56:58155,47155,57155,610,76382 101USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR13.8. 15:56:44--15,85-1,431 295USDPNK16,09
NP I PoOIofina13.8. 15:49:160,240,260,24-1,14162 924GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 15:56:5226,6126,6226,620,231 074 585USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 15:56:034,094,114,110,00275 144SEKSTO4,11
NP I PoOMarathon13.8. 15:56:45159,84160,29160,030,6268 864USDNYQ159,11
NP I PoOMaurel Prom13.8. 15:53:015,275,285,27-0,7569 623EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 15:48:205,735,945,79-1,26635USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 15:30:03--4,451,14200USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40186,90188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 15:56:3549,7049,7749,71-0,29144 013USDNYQ49,85
NP I PoOMurphy Oil13.8. 15:56:5223,3423,3623,360,60190 830USDNYQ23,21
NP I PoOMV Oil Units13.8. 15:55:465,605,635,63-0,5312 870USDNYQ5,63
NP I PoONeste Oil13.8. 15:01:3014,3914,4014,400,24227 094EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 15:57:009,939,959,950,7149 259USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 15:55:50--6,410,63156 717USDPNK6,37
NP I PoONorth Europe Oil13.8. 15:52:015,495,505,500,009 739USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 15:56:5844,4544,4644,450,69968 666USDNYQ44,15
NP I PoOOceaneering Intl13.8. 15:56:4422,1122,1622,11-0,0232 361USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 15:54:055,125,155,140,6913 667USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 135,001 148,001 132,002,4420CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 15:45:00--13,801,604USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 15:56:270,240,240,240,971 924 842GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 15:56:575,555,565,56-0,80892 402USDNSQ5,60
NP I PoOPermian Basin Units13.8. 15:56:5915,9816,2716,13-1,807 884USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 15:56:32121,31121,41121,401,1490 131USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 14:58:00452,00453,60452,00-6,72636CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 15:56:5834,4234,4434,430,73104 411USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,170,190,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 15:53:0762,5062,7062,600,0042 525USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 15:47:04--15,70-0,13484USDPNK15,72
NP I PoORex Stores13.8. 15:56:0254,7255,8255,271,121 719USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00750,90765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 15:55:300,740,750,75-2,18454 660GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 15:57:004,574,584,580,0099 304USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 15:56:0770,4970,8970,690,066 029USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 15:55:595,655,685,65-2,0851 015USDNYQ5,77
NP I PoOSBM Offshore13.8. 15:53:3522,1822,2222,200,91166 060EURAEX22,00
NP I PoOSBO AG13.8. 15:52:2129,6529,8029,55-0,6722 419EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 15:49:131,681,691,69-1,04755 492GBPLSE1,70
NP I PoOSchlumberger13.8. 15:56:5833,1833,1933,190,74854 009USDNYQ32,94
NP I PoOSkotan13.8. 15:47:030,880,890,87-3,1128 486PLNWSE,90
NP I PoOSM Energy13.8. 15:56:3027,0627,1827,030,5981 332USDNYQ26,95
NP I PoOSoco Intl13.8. 13:41:130,210,210,211,8948 793GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 15:46:570,480,480,481,33220 935GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 15:40:40--19,550,921 004USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 15:57:01167,03167,24167,06-0,60103 951USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 15:56:183,933,943,94-0,88214 089USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 15:56:3852,6852,6952,68-0,921 397 909EURPAR53,17
NP I PoOTransocean13.8. 15:56:422,962,972,960,681 429 844USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 15:56:390,110,110,117,818 734 044GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 15:56:58134,59134,73134,660,9682 251USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 15:52:2210,1410,1910,17-0,2926 221EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 15:55:132,662,692,69-0,3741 952USDNYQ2,70
NP I PoOW&T Offshore13.8. 15:53:571,741,751,74-0,2970 820USDNYQ1,75
NP I PoOWilliams Cos13.8. 15:56:5357,7757,8157,790,05332 318USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 15:56:3525,6925,7525,720,5116 080USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP