Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,42439,462,02
Nokia3,7013,84951,10
IBM212,35212,43-1,12
Mercedes-Benz Group AG58,9458,952,43
PFE29,8129,820,21
19.09.2024 18:28:49
Indexy online
AD Index online
select
AD Index online
 

POSTNL
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 18:28:0019,7719,7819,77-0,35101 623USDNYQ19,84
NP I PoOAeroports Paris19.9. 17:35:03118,80120,00119,80-0,1772 734EURPAR120,00
NP I PoOAIR France - KLM19.9. 17:35:088,838,958,893,372 069 466EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt19.9. 17:19:31--0,961,4221 219USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H19.9. 17:42:36--7,88-1,50250USDPNK8,00
NP I PoOAir Transport19.9. 18:27:0415,7115,7315,721,95151 251USDNSQ15,42
NP I PoOAlaska Air Group19.9. 18:29:0040,1040,1240,110,88637 572USDNYQ39,76
NP I PoOAP Moeller Unsp ADR19.9. 18:28:00--7,961,92152 007USDPNK7,81
NP I PoOAPM Maersk19.9. 16:59:3510 410,0010 420,0010 380,000,783 064DKKCPH10 300,00
NP I PoOAPM Maersk19.9. 16:59:3810 735,0010 745,0010 745,000,8421 667DKKCPH10 655,00
NP I PoOATC CARGO19.9. 17:59:4114,5014,6014,50-2,033 413PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 17:35:095,946,056,032,381 075 368EURPAR5,89
NP I PoOBraemar Shipping19.9. 17:29:472,942,952,950,00202 603GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR19.9. 16:22:25--5,25-1,19242USDPNK5,06
NP I PoOCopa Hldgs19.9. 18:28:5392,7192,9392,722,7996 513USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H19.9. 15:39:23--6,883,7351USDPNK6,95
NP I PoOCOSTAMARE19.9. 18:28:4414,3114,3314,322,95133 942USDNYQ13,91
NP I PoODart Group19.9. 17:35:1014,1914,3714,331,70484 254GBPLSE14,09
NP I PoODelta Air19.9. 18:28:4647,4547,4647,451,132 414 772USDNYQ46,92
NP I PoODeutsche Post19.9. 17:35:1639,6439,6539,62-0,702 346 987EURGER39,90
NP I PoODeutsche Post Depository Receipt19.9. 18:19:47--44,28-0,3621 931USDPNK44,44
NP I PoODiana Shipping19.9. 18:25:582,402,412,400,42119 459USDNYQ2,39
NP I PoOEasyJet19.9. 17:35:025,255,285,283,094 608 582GBPLSE5,12
NP I PoOEasyJet Depository Receipt19.9. 18:24:05--6,972,741 276USDPNK6,78
NP I PoOFedex Corp19.9. 18:28:48303,65303,98303,831,90751 575USDNYQ298,17
NP I PoOFinnair Rg19.9. 17:00:002,422,432,421,36219 407EURHEL2,39
NP I PoOFirstgroup19.9. 17:35:131,511,571,54-1,73857 295GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 17:31:50204,40204,80204,400,3972 337CHFSWX203,60
NP I PoOForward Air19.9. 18:28:3236,5636,6436,620,51377 815USDNSQ36,43
NP I PoOFraport19.9. 17:35:0049,2049,2649,280,61141 907EURGER48,98
NP I PoOGroupe Eurotunne19.9. 17:35:1216,0616,4516,26-0,76700 825EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 18:25:38182,89183,48183,480,6119 644USDNYQ182,37
NP I PoOHamburger Hafen19.9. 17:36:1116,8016,9416,820,603 075EURGER16,72
NP I PoOHeartland Expr19.9. 18:24:0512,6112,6312,621,9489 696USDNSQ12,38
NP I PoOCH Robinson WW19.9. 18:28:50102,95103,05103,020,96376 526USDNSQ102,04
NP I PoOIAG19.9. 17:35:252,072,092,080,8725 769 944GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 18:27:35174,43174,66174,543,06287 239USDNSQ169,35
NP I PoOJetBlue Airways19.9. 18:28:405,805,815,811,496 153 037USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 18:28:23127,00127,27127,263,41190 126USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 18:26:09184,46184,90184,651,0256 046USDNSQ182,78
NP I PoOLufthansa19.9. 17:44:396,386,386,373,0110 267 757EURGER6,18
NP I PoOLufthansa Depository Receipt19.9. 18:26:14--7,072,6162 640USDPNK6,89
NP I PoOMarten Transport19.9. 18:28:1417,6917,7117,702,0885 881USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 17:35:150,730,760,740,541 075 478GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 16:59:40277,80278,00277,401,3984 995DKKCPH273,60
NP I PoONorfolk Southern19.9. 18:28:44251,92252,11252,111,13315 456USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 18:28:42204,51204,84204,634,01943 388USDNSQ196,75
NP I PoOOsterr. Post19.9. 17:50:0030,1030,2030,05-0,8314 243EURVIE30,30
NP I PoOPOSTNL19.9. 17:35:281,221,231,230,821 064 497EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 18:26:49147,19147,53147,362,9860 598USDNYQ143,09
NP I PoOSafe Bulkers19.9. 18:26:464,884,894,891,98170 154USDNYQ4,79
NP I PoOSaia19.9. 18:28:17457,00458,79457,903,06103 260USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 17:35:1665,5565,6065,753,6263 932EURGER63,45
NP I PoOSixt Preferred Stock19.9. 17:35:0853,8054,0054,203,2445 482EURGER52,50
NP I PoOSkywest Inc19.9. 18:26:2180,8581,0180,991,2287 890USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR19.9. 18:06:20--10,160,323 139USDPNK10,13
NP I PoOSouthwest Air19.9. 18:28:3429,0729,0829,080,611 333 362USDNYQ28,90
NP I PoOStef Tfe19.9. 17:35:16143,00147,60146,602,666 202EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 18:00:242,912,932,930,0012PLNWSE2,93
NP I PoOUnion Pacific19.9. 18:28:48248,03248,23248,18-1,201 471 369USDNYQ251,20
NP I PoOUnited Parcel19.9. 18:28:56132,59132,61132,611,501 486 785USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 17:50:0054,0054,8054,800,001 264EURVIE54,80
NP I PoOVopak19.9. 17:35:1341,8442,1641,94-1,69214 490EURAEX42,66
NP I PoOWerner Entprise19.9. 18:27:2437,9037,9337,921,07135 490USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP