Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN85,7585,770,88
Msft499,5499,99-0,32
Nokia4,2744,278-1,83
IBM285,4286-0,55
Mercedes-Benz Group AG53,0553,07-0,08
PFE25,6625,67-0,43
11.07.2025 13:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:59:01
TAMEX OBIEKTY SP (TOSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,50 -12,59 -0,36 37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAMEX OBIEKTY SP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 13:28:0732,7032,8532,70-0,1514 767EURGER32,75
NP I PoO3-D Systems Corp11.7. 13:22:35P1,781,811,80-1,10568USDNYQ1,82
NP I PoO3M11.7. 13:02:29P155,50157,29155,18-1,36642USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 13:01:34P62,1672,0070,01-0,65107USDNYQ70,47
NP I PoOAalberts Inds11.7. 13:25:0032,6832,7232,70-2,1592 632EURAEX33,42
NP I PoOAaon Inc11.7. 13:18:30P78,2379,9979,00-1,241 653USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P53,15116,9074,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 13:28:0647,4747,4947,47-0,94490 739CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55484,30302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 11:56:46P112,46118,00115,28-0,312USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P110,00123,00114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 13:18:360,140,150,15-1,01613 227GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P107,98115,52113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 13:00:00P57,9162,0057,89-1,90432USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 13:28:14182,40182,44182,44-0,47233 218EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P200,00360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 13:27:45418,70418,80418,80-1,0468 365SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 13:04:5029,3529,4529,50-1,6712 629EURVIE30,00
NP I PoOAlstom11.7. 13:26:1520,0020,0220,01-1,48221 617EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:38:572,082,162,153,3715 351PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P54,2660,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 12:12:28P13,1520,4217,800,238USDNYQ17,76
NP I PoOAmetek Inc11.7. 13:02:29P180,00184,82180,00-0,79128USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,501 568,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P43,4046,9043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 13:25:2942,1842,2442,220,1926 905EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 13:27:5147,8247,8447,82-2,80111 594GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 13:28:36304,90305,00305,00-0,72205 184SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:57P39,4242,4141,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 13:27:30161,95162,00162,00-0,89888 540SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 13:28:17140,90140,95140,95-0,28483 377SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 13:28:1943,6043,7043,701,6314 972PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 13:25:5520,6520,7020,700,4911 085GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 13:27:31P104,01110,00105,68-0,57163USDNYQ106,29
NP I PoOBAE Systems11.7. 13:28:1618,8418,8518,840,37657 831GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 13:28:145,135,145,13-0,5832 513GBPLSE5,16
NP I PoOBAM Groep NV11.7. 13:25:217,727,747,73-0,13329 666EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 13:20:528,828,938,912,306 596EURGER8,71
NP I PoOBE Group11.7. 12:51:4839,8540,0039,950,252 985SEKSTO39,85
NP I PoOBekaert11.7. 13:17:3137,1537,2537,20-0,8011 025EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P94,95130,00123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 13:29:0092,9093,1093,00-0,1635 348EURGER93,15
NP I PoOBoeing11.7. 13:28:41P225,00225,05225,03-0,4712 089USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 13:25:2438,3538,3638,36-0,62126 428EURPAR38,60
NP I PoOBowim11.7. 12:51:024,684,714,681,5215 261PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P27,8070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 13:28:1156,7256,7656,74-2,27106 281EURGER58,06
NP I PoOBudimex11.7. 13:29:01556,20556,60556,201,3121 503PLNWSE549,00
NP I PoOBunzl11.7. 13:28:5723,0023,0423,03-1,6079 801GBPLSE23,40
NP I PoOBurckhardt11.7. 13:15:31643,00645,00645,00-0,46402CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 13:27:2021,5521,6521,65-1,1416 722EURPAR21,90
NP I PoOCaterpillar11.7. 13:15:16P404,80410,99404,75-0,882 065USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 13:27:011,011,011,01-4,56506 023GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 13:25:16P480,21550,00528,74-0,9430USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,772,051,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 13:15:151,471,481,48-0,40249 044GBPLSE1,49
NP I PoOCummins11.7. 13:00:11P318,32344,74338,00-0,6018USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P447,80495,88474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 13:04:17P204,54209,98205,980,233 267USDNYQ205,51
NP I PoODeceuninck11.7. 13:18:082,182,192,191,16107 069EURBRU2,16
NP I PoODeere & Co11.7. 13:26:05P512,50517,03516,40-0,54248USDNYQ519,20
NP I PoODeutz11.7. 13:20:047,957,967,95-1,79317 648EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 12:44:0446,0046,4046,000,222 141EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,9778,5071,46-0,2215USDNYQ71,62
NP I PoODover11.7. 11:57:17P185,24195,00188,41-1,11165USDNYQ190,52
NP I PoODucommun11.7. 13:20:04P68,0499,0084,130,2410USDNYQ83,93
NP I PoODuerr11.7. 13:21:0223,6523,7523,70-1,6623 782EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00258,65250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 13:25:59P344,00359,31353,05-1,2884USDNYQ357,64
NP I PoOEFH Zurawie11.7. 13:10:491,231,241,26-1,9536 307PLNWSE1,28
NP I PoOEiffage11.7. 13:24:24116,90117,00116,95-0,3033 084EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 13:28:2547,4547,7047,700,0011 376PLNWSE47,70
NP I PoOEMCOR Group11.7. 13:28:22P518,88560,00543,66-0,7241USDNYQ547,59
NP I PoOEmerson Electric11.7. 13:02:32P137,58141,58139,23-1,02260USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 13:26:312,232,272,23-2,1968 303PLNWSE2,28
NP I PoOEnerSys11.7. 13:00:11P83,5192,0088,36-0,50255USDNYQ88,80
NP I PoOErbud11.7. 12:30:1334,5034,7534,20-2,151 961PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P172,92306,06191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 13:27:282,682,712,700,7510 798PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 13:08:56P43,1043,5643,53-0,072 429USDNSQ43,56
NP I PoOFederal Signal11.7. 13:18:34P104,20111,85111,45-1,44126USDNYQ113,08
NP I PoOFERRO11.7. 13:27:2637,1037,3037,30-0,271 165PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 13:27:4892,2092,4092,10-2,6440 549EURPAR94,60
NP I PoOFlowserve11.7. 12:57:14P53,0156,5053,65-0,9116USDNYQ54,14
NP I PoOFLSmidth11.7. 13:24:49389,80390,40389,80-1,1725 791DKKCPH394,40
NP I PoOFluor11.7. 13:14:29P51,4752,9151,60-0,85901USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P17,3524,7024,68-0,082USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,8022,8022,600,89120EURVIE22,40
NP I PoOFreightCar Amer11.7. 13:17:25P11,9812,2411,95-0,581USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 13:21:0759,0059,1059,05-0,9219 867EURGER59,60
NP I PoOGeberit11.7. 13:23:19622,20622,40622,40-0,9511 137CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 13:19:43P301,00308,00302,00-0,45350USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 13:28:2264,6064,6564,65-0,7716 951CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P61,1965,8763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P87,93142,0988,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 13:16:15P975,001 185,821 030,02-1,701USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P37,6596,0094,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,4655,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2085,0079,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:00:00P7,589,509,400,00300USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:25:072,772,792,791,4537 645EURPAR2,75
NP I PoOHEICO Corp11.7. 13:00:05P308,00316,00311,00-0,197USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 13:27:241,461,471,46-1,61189 483EURGER1,49
NP I PoOHeijmans NV11.7. 13:29:0056,5056,6056,550,8945 357EURAEX56,05
NP I PoOHexagon Rg-B11.7. 13:28:4799,1699,1899,18-0,82879 218SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,8759,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 13:27:34171,90172,10172,00-1,156 618EURGER174,00
NP I PoOHORTICO11.7. 13:26:036,306,346,341,932 174PLNWSE6,22
NP I PoOHuntington11.7. 13:00:12P256,00258,74258,100,00195USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 13:28:535,565,575,57-0,71176 078GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 13:03:00P240,78264,52259,86-0,8615USDNYQ262,12
NP I PoOIMI11.7. 13:26:0121,4021,4221,42-0,74127 227GBPLSE21,58
NP I PoOIMS11.7. 13:24:1622,6522,7522,750,00743EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3314,1913,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 13:07:4040,7040,8040,700,00197PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 13:27:0141,8241,8641,80-2,2048 980EURGER42,74
NP I PoOKardex11.7. 13:22:30290,00291,00290,50-0,512 760CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P44,6447,9047,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 12:29:4268,5568,7068,65-1,1515 249EURHEL69,45
NP I PoOKeller Group PLC11.7. 13:25:0713,8213,8413,82-1,8514 176GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5024,9424,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 13:24:372,022,022,02-0,66329 381GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 13:02:256,956,976,97-2,6581 200EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 13:28:5614,7814,8814,887,5143 334EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 13:26:5920,7920,8020,80-1,75201 596EURAEX21,17
NP I PoOKone Corp11.7. 12:33:2355,7255,7655,74-0,4642 371EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 13:26:16P47,8647,9147,943,6135 580USDNSQ46,27
NP I PoOKrones11.7. 13:09:49141,80142,20142,00-1,539 037EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 13:18:05885,00910,00895,000,0012EURGER895,00
NP I PoOKSB Preferred Stock11.7. 12:47:24888,00894,00890,00-0,67680EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 13:15:2941,0041,1541,10-1,085 930USDLIB41,55
NP I PoOLegrand11.7. 13:26:49113,50113,55113,550,1357 512EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 13:24:39P400,00713,96612,50-0,797USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 13:12:18206,00206,40206,00-1,7212 149SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 13:18:2538,6538,7538,75-3,7321 137EURPAR40,25
NP I PoOLockheed Martin11.7. 13:21:32P463,50465,61463,56-0,161 078USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 13:27:523,443,503,50-4,8918 745PLNWSE3,68
NP I PoOManitou BF11.7. 12:40:2021,5521,6021,65-1,591 205EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 13:00:00P64,5368,1567,00-0,7418USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,611,691,610,00777EURVIE1,61
NP I PoOMasTec11.7. 12:03:15P162,25168,77167,25-0,901USDNYQ168,77
NP I PoOMasterplast11.7. 13:28:122 780,002 790,002 790,003,3336 665HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,7025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 13:28:48P144,43190,00149,16-0,676USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 13:28:5114,0314,0814,080,2112 575PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 13:19:362,652,702,70-5,77127 206GBPLSE2,86
NP I PoOMorgan Sindall11.7. 13:28:2645,4045,5045,450,119 815GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 13:27:447,607,647,66-2,053 935PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 13:27:495,915,995,981,5327 266PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P82,5092,5091,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 13:27:40379,00379,30379,100,1124 021EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P76,0086,9585,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5025,4925,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P42,30167,12104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 13:25:21110,20110,30110,300,2742 226EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 13:27:4543,5743,6043,60-1,781 575 712SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 13:22:24523,00523,50523,00-0,2915 373DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 13:25:1919,0419,0619,03-1,45209 577EURGER19,31
NP I PoONordson11.7. 2:00:00P207,44229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 13:03:00P501,00520,00511,50-0,46143USDNYQ513,87
NP I PoOOHB11.7. 13:17:1876,4077,2076,80-1,54209EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P121,00126,62126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 12:33:0411,5811,5911,59-1,36213 479EURHEL11,75
NP I PoOOwens11.7. 13:10:02P135,00150,23147,68-1,7016USDNYQ150,23
NP I PoOP.A. Nova11.7. 12:07:2515,6515,8515,65-1,26103PLNWSE15,85
NP I PoOPaccar Inc11.7. 13:00:07P92,00102,2998,56-0,675USDNSQ99,22
NP I PoOPalfinger11.7. 13:08:1538,5538,6538,550,0015 605EURVIE38,55
NP I PoOParker-Hannifin11.7. 13:27:40P620,00709,30708,53-0,81200USDNYQ714,30
NP I PoOPATENTUS11.7. 12:34:353,393,463,46-1,424 393PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 13:19:34153,80154,40154,400,3984EURGER153,80
NP I PoOPolimex Most11.7. 13:20:444,584,594,59-0,43102 780PLNWSE4,61
NP I PoOPonar Wadowice11.7. 13:27:370,870,890,87-1,1318 276PLNWSE,88
NP I PoOPOZBUD T&R11.7. 12:39:390,980,990,98-4,4744 313PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1241,2141,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 13:27:364,874,874,87-0,37128 404GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P373,00378,17380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 13:28:340,190,190,1911,1111 666 241PLNWSE,17
NP I PoORAFAMET11.7. 13:04:2069,0071,0071,00-2,076 646PLNWSE72,50
NP I PoORational11.7. 13:12:03729,50731,00729,50-1,621 161EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P99,87194,94151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:26:3913,0013,1013,00-1,89722PLNWSE13,25
NP I PoORexel11.7. 13:26:4926,1126,1326,12-1,8498 614EURPAR26,61
NP I PoORheinmetall11.7. 13:28:461 810,501 811,001 810,50-1,90146 258EURGER1 845,50
NP I PoORockwell Automat11.7. 13:27:50P321,00346,00340,95-1,16205USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 13:24:43288,80289,40289,45-0,72741DKKCPH291,55
NP I PoORolls Royce11.7. 13:28:259,839,849,830,822 265 942GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:00:3548,2048,9048,20-1,23633EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 13:28:35486,80486,90486,85-0,471 305 896SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 13:28:04277,90278,10278,000,72129 794EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 13:26:55100,00100,05100,00-1,28282 249EURPAR101,30
NP I PoOSandvik11.7. 13:26:56231,10231,20231,20-0,82476 190SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 13:01:1713,0413,2013,180,611 010EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 13:22:4522,7522,8522,85-0,878 258EURGER23,05
NP I PoOSGL Carbon11.7. 13:11:003,543,553,54-2,617 647EURGER3,64
NP I PoOSchindler11.7. 13:21:26288,50289,50289,00-0,174 599CHFSWX289,50
NP I PoOSchneider Electr11.7. 13:28:20225,10225,15225,15-0,13169 067EURPAR225,45
NP I PoOSiemens AG11.7. 13:27:43223,55223,60223,55-1,43304 163EURGER226,80
NP I PoOSIG11.7. 12:59:590,150,160,151,18117 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,901,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,60497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 13:27:28224,00224,10224,10-0,93217 281SEKSTO226,20
NP I PoOSKF11.7. 13:14:59224,00226,00226,00-0,882 616SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 13:24:1523,0423,0623,040,1774 050GBPLSE23,00
NP I PoOSonae11.7. 13:28:151,261,261,260,16585 833EURLIS1,26
NP I PoOSpeedy Hire11.7. 13:21:220,290,290,29-0,71194 431GBPLSE,29
NP I PoOSpirax Group Plc11.7. 13:24:2061,8561,9061,90-2,299 526GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 13:00:11P39,5040,4039,800,0020USDNYQ39,80
NP I PoOStalexport11.7. 12:52:553,073,083,07-0,497 564PLNWSE3,09
NP I PoOStalprofil11.7. 12:36:088,528,568,54-0,231 276PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 13:00:12P223,28237,40233,29-1,2791USDNSQ236,29
NP I PoOSTRABAG11.7. 13:24:2679,0079,5079,300,384 462EURVIE79,00
NP I PoOSulzer AG11.7. 13:20:23142,80143,20143,200,709 392CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0539,0037,8038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 12:59:012,502,602,50-12,5914PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 13:17:4524,2024,5024,501,662 507EURGER24,10
NP I PoOTeixeira Duarte11.7. 12:51:120,370,380,37-2,351 374 966EURLIS,38
NP I PoOTeledyne Tech11.7. 13:01:46P450,00834,82524,05-0,662USDNYQ527,52
NP I PoOTerex11.7. 13:20:11P36,9355,1053,15-0,471USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 13:23:21P77,5787,5085,19-0,05454USDNYQ85,23
NP I PoOThales11.7. 13:27:51250,00250,20250,001,50104 124EURPAR246,30
NP I PoOTimken11.7. 13:00:02P74,2578,5777,02-1,97187USDNYQ78,57
NP I PoOTitan Intl11.7. 13:00:07P10,3110,7510,34-1,342USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,4220,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 13:21:339,089,169,162,2360 652PLNWSE8,96
NP I PoOTrakcja Polska11.7. 13:27:512,212,222,22-1,125 116PLNWSE2,24
NP I PoOTransDigm11.7. 12:34:49P1 200,001 549,001 538,50-0,075USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 13:16:165,735,745,74-1,3841 608GBPLSE5,82
NP I PoOTrelleborg AB11.7. 13:25:42373,10373,40373,20-0,8052 992SEKSTO376,20
NP I PoOTrex Company Inc11.7. 13:00:10P62,9164,1163,85-0,41383USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P28,0129,6728,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,6525,9525,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 12:59:27P46,4648,8847,92-0,29225USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:22:0920,6020,9020,80-0,951 873EURVIE21,00
NP I PoOUNIBEP11.7. 12:44:3310,8510,9010,90-1,362 429PLNWSE11,05
NP I PoOUnited Rentals11.7. 13:24:48P801,12862,00813,59-0,7539USDNYQ819,74
NP I PoOVallourec11.7. 13:27:5716,6216,6416,63-1,4886 990EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04356,03340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P42,0050,0047,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,8017,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 13:27:23125,85125,90125,85-0,24218 966EURPAR126,15
NP I PoOVM Materiaux11.7. 13:17:3421,3021,6021,30-4,051 050EURPAR22,20
NP I PoOVolex Group11.7. 13:08:103,693,713,71-2,28111 767GBPLSE3,80
NP I PoOVolvo AB11.7. 13:22:02275,00275,20275,20-0,5813 857SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 13:28:3589,4089,6089,400,9019 650EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9511,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80216,88213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 13:23:3424,7024,8524,70-0,2029 045EURGER24,75
NP I PoOWartsila11.7. 12:33:4919,6219,6319,63-2,22243 388EURHEL20,07
NP I PoOWashTec11.7. 13:17:0140,3040,9040,70-2,161 394EURGER41,60
NP I PoOWatsco Inc11.7. 13:21:50P190,52550,00474,40-0,4042USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 13:25:1525,7825,8225,80-1,6881 898GBPLSE26,24
NP I PoOWendel Invest11.7. 13:24:1190,8090,9090,90-0,116 091EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 13:27:166,236,256,232,64139 637PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40765,40765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 13:25:23P130,43133,26130,48-0,8538USDNYQ131,60
NP I PoOYIT11.7. 12:33:002,682,682,680,0043 045EURHEL2,68
NP I PoOZamet Industry11.7. 12:06:450,840,850,850,9514 702PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 13:01:084,894,964,950,303 921EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP