Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100910100,30
PKN8282,020,54
Msft0,46
Nokia4,4264,4340,52
IBM0,06
Mercedes-Benz Group AG48,76548,7750,63
PFE-0,50
20.06.2025 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 9:02:11
TAMEX OBIEKTY SP (TOSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,86 6,72 0,18 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAMEX OBIEKTY SP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 9:02:2229,9030,1030,000,33388EURGER29,90
NP I PoO3-D Systems Corp19.6. 2:04:00--1,47-21,3932 954 577USDNYQ1,47
NP I PoO3M19.6. 2:04:00--142,510,212 629 280USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp19.6. 2:04:00--63,08-0,241 198 819USDNYQ63,08
NP I PoOAalberts Inds20.6. 9:25:4529,7429,7829,700,8110 620EURAEX29,46
NP I PoOAaon Inc19.6. 2:00:00--71,78-1,41817 956USDNSQ71,78
NP I PoOAAR Corp19.6. 2:04:00--66,95-1,08270 230USDNYQ66,95
NP I PoOABB Ltd20.6. 9:28:5947,3647,3847,360,771 480 526CHFVTX47,00
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands19.6. 2:04:00--277,432,36423 325USDNYQ277,43
NP I PoOAECOM Tech19.6. 2:04:00--110,40-1,601 760 803USDNYQ110,40
NP I PoOAercap Hold19.6. 2:04:00--114,90-0,101 149 700USDNYQ114,90
NP I PoOAFC Energy20.6. 9:28:060,160,160,16-0,82402 042GBPLSE,16
NP I PoOAGCO19.6. 2:04:00--102,520,52549 754USDNYQ102,52
NP I PoOAir Lease19.6. 2:04:00--56,400,21883 231USDNYQ56,40
NP I PoOAIRBUS Group NV20.6. 9:29:38163,14163,20163,160,8731 194EURPAR161,76
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00--46,780,97662 670USDPNK46,78
NP I PoOALAMO GROUP19.6. 2:04:00--215,04-0,90137 677USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO400,80
NP I PoOAllg Bau Porr20.6. 9:24:2626,9527,1027,100,375 666EURVIE27,00
NP I PoOAlstom20.6. 9:27:4518,4718,4818,481,0441 647EURPAR18,29
NP I PoOAlstom Unsp ADR18.6. 23:20:00--2,100,00727 114USDPNK2,10
NP I PoOALTA18.6. 18:00:242,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark19.6. 2:00:00--50,27-0,44149 245USDNSQ50,27
NP I PoOAmeresco19.6. 2:04:00--16,100,31431 149USDNYQ16,10
NP I PoOAmetek Inc19.6. 2:04:00--177,761,261 332 693USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 466,501 477,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38--14,692,017USDPNK14,40
NP I PoOApogee Enter19.6. 2:00:00--37,58-0,87267 354USDNSQ37,58
NP I PoOAPS S.A.20.6. 9:05:277,907,957,95-3,644PLNWSE8,25
NP I PoOArcadis20.6. 9:26:0143,0243,0843,080,80999EURAEX42,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group20.6. 9:28:0944,5344,5644,560,5925 363GBPLSE44,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO294,20
NP I PoOAstec Industries19.6. 2:00:00--39,350,23148 362USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO150,95
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO133,25
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00--13,65-2,6421 071USDPNK13,65
NP I PoOAtrem20.6. 9:29:3736,4036,5036,501,676 832PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,40
NP I PoOAvon Rubber20.6. 9:29:5417,8617,9417,940,90786GBPLSE17,78
NP I PoOAztec18.6. 17:59:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.6. 2:04:00--89,40-0,08167 152USDNYQ89,40
NP I PoOBAE Systems20.6. 9:29:3819,3219,3319,330,65143 729GBPLSE19,20
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00--104,95-0,39243 810USDPNK104,95
NP I PoOBalfour Beatty20.6. 9:28:404,964,974,970,554 381GBPLSE4,94
NP I PoOBAM Groep NV20.6. 9:28:577,207,217,200,63108 515EURAEX7,16
NP I PoOBauma20.6. 9:02:3258,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG20.6. 9:02:298,608,718,681,767EURGER8,53
NP I PoOBaywa AG19.6. 11:54:1119,5020,3020,001,2750EURGER19,75
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,50
NP I PoOBekaert20.6. 9:21:3033,7033,8033,700,753 833EURBRU33,45
NP I PoOBelden CDT19.6. 2:04:00--109,480,56161 608USDNYQ109,48
NP I PoOBidvest Depository Receipt18.6. 23:20:00--25,67-0,046 998USDPNK25,67
NP I PoOBilfinger Berger20.6. 9:27:3375,3575,4575,351,765 718EURGER74,05
NP I PoOBoeing19.6. 2:04:00--197,68-1,297 928 295USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR106,05
NP I PoOBombardier Rg-B-SV- ------CADTOR106,60
NP I PoOBouygues20.6. 9:29:3837,0737,0937,080,4632 916EURPAR36,91
NP I PoOBowim20.6. 9:26:334,664,704,700,00438PLNWSE4,70
NP I PoOBrady Corp19.6. 2:04:01--67,22-1,73283 263USDNYQ67,22
NP I PoOBrenntag20.6. 9:28:0557,8457,9057,880,455 414EURGER57,62
NP I PoOBudimex20.6. 9:28:31546,40547,60547,40-0,471 426PLNWSE550,00
NP I PoOBunzl20.6. 9:26:5622,5022,5422,520,0018 269GBPLSE22,52
NP I PoOBurckhardt20.6. 9:10:52652,00655,00657,000,7712CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR36,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine20.6. 9:28:4020,1520,2520,150,502 520EURPAR20,05
NP I PoOCaterpillar19.6. 2:04:00--359,800,592 000 469USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg20.6. 9:28:360,820,830,830,7816 887GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys19.6. 2:04:00--499,020,74465 409USDNYQ499,02
NP I PoOCommercial Vhcle19.6. 2:00:00--1,330,00290 074USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,35
NP I PoOCostain20.6. 9:23:511,421,421,420,3135 411GBPLSE1,42
NP I PoOCummins19.6. 2:04:00--314,990,06701 792USDNYQ314,99
NP I PoOCurtiss Wright19.6. 2:04:00--462,81-1,83562 418USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00--11,071,10304 801USDPNK11,07
NP I PoODanaher Corp19.6. 2:04:00--194,44-0,673 236 286USDNYQ194,44
NP I PoODeceuninck20.6. 9:19:312,102,102,091,336 627EURBRU2,07
NP I PoODeere & Co19.6. 2:04:00--524,980,36959 731USDNYQ524,98
NP I PoODeutz20.6. 9:28:456,856,866,860,59230 323EURGER6,82
NP I PoODMG MORI SEIKI AG19.6. 17:36:2546,0046,2045,800,00341EURGER45,80
NP I PoODonaldson Co Inc19.6. 2:04:00--68,430,13466 171USDNYQ68,43
NP I PoODover19.6. 2:04:00--175,70-0,221 090 711USDNYQ175,70
NP I PoODucommun19.6. 2:04:00--79,980,74218 875USDNYQ79,98
NP I PoODuerr20.6. 9:17:3322,0522,1022,101,147 691EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries19.6. 2:04:00--232,830,43303 022USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00--334,861,322 969 142USDNYQ334,86
NP I PoOEFH Zurawie20.6. 9:00:001,061,061,060,002PLNWSE1,06
NP I PoOEiffage20.6. 9:29:14113,30113,40113,350,359 337EURPAR112,95
NP I PoOEkobox18.6. 17:59:441,421,471,420,0011 139PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,000,0090PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.6. 15:10:340,140,160,150,33438GBPLSE,15
NP I PoOElektrotim20.6. 9:29:4144,0544,2544,25-3,287 488PLNWSE45,75
NP I PoOEMCOR Group19.6. 2:04:00--485,210,79541 467USDNYQ485,21
NP I PoOEmerson Electric19.6. 2:04:00--128,661,012 429 527USDNYQ128,66
NP I PoOEnergoaparatura18.6. 18:00:242,702,782,700,002 100PLNWSE2,70
NP I PoOEnergoinstal18.6. 18:00:262,162,202,200,0010 703PLNWSE2,20
NP I PoOEnerSys19.6. 2:04:00--83,58-0,46404 489USDNYQ83,58
NP I PoOErbud20.6. 9:26:5234,8035,1535,151,44204PLNWSE34,65
NP I PoOESCO Technologie19.6. 2:04:00--182,310,03197 557USDNYQ182,31
NP I PoOExel Industries20.6. 9:09:0141,2041,5041,701,2158EURPAR41,20
NP I PoOFamur20.6. 9:29:032,562,572,562,4029 523PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 741,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00--13,160,15548 762USDPNK13,16
NP I PoOFasing17.6. 18:01:5111,6012,1012,104,311 446PLNWSE11,60
NP I PoOFastenal Co19.6. 2:00:00--41,49-0,146 251 085USDNSQ41,49
NP I PoOFederal Signal19.6. 2:04:00--102,180,72370 099USDNYQ102,18
NP I PoOFERRO20.6. 9:29:0235,4035,5035,501,14250PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,90
NP I PoOFinuchem SA20.6. 9:29:4487,5087,8087,601,985 013EURPAR85,90
NP I PoOFlowserve19.6. 2:04:00--46,430,042 410 978USDNYQ46,43
NP I PoOFLSmidth20.6. 9:29:45381,20381,80381,600,321 328DKKCPH380,40
NP I PoOFluor19.6. 2:04:00--50,040,323 578 568USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co19.6. 2:00:00--19,490,2122 090USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0523,0023,0023,000,881EURVIE23,00
NP I PoOFreightCar Amer19.6. 2:00:00--8,37-1,76108 206USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00--301,000,3317USDPNK301,00
NP I PoOGEA Group20.6. 9:24:1857,9558,0057,950,002 589EURGER57,95
NP I PoOGeberit20.6. 9:28:57618,80619,20618,800,6236 378CHFVTX615,00
NP I PoOGeneral Dynamics19.6. 2:04:00--278,53-0,98731 930USDNYQ278,53
NP I PoOGeorg Fischer Rg20.6. 9:28:4762,7062,8562,700,642 137CHFSWX62,30
NP I PoOGibraltar Inds19.6. 2:00:00--57,690,59174 997USDNSQ57,69
NP I PoOGraco Inc19.6. 2:04:00--84,611,21850 744USDNYQ84,61
NP I PoOGrainger WW Inc19.6. 2:04:00--1 042,67-0,27225 503USDNYQ1 042,67
NP I PoOGranite Constr19.6. 2:04:00--89,170,45518 622USDNYQ89,17
NP I PoOGreenbrier19.6. 2:04:00--45,440,69214 792USDNYQ45,44
NP I PoOGriffon19.6. 2:04:00--67,680,46342 307USDNYQ67,68
NP I PoOHammond Power- ------CADTOR114,77
NP I PoOHarsco19.6. 2:04:01--8,41-0,12651 688USDNYQ8,41
NP I PoOHaulotte Group20.6. 9:00:152,542,552,550,001EURPAR2,55
NP I PoOHEICO Corp19.6. 2:04:00--311,081,29464 775USDNYQ311,08
NP I PoOHeidelberger Dru20.6. 9:24:411,491,491,492,9084 754EURGER1,45
NP I PoOHeijmans NV20.6. 9:29:3952,8553,1053,000,768 168EURAEX52,60
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO90,76
NP I PoOHexcel19.6. 2:04:00--54,36-1,311 210 172USDNYQ54,36
NP I PoOHOCHTIEF AG20.6. 9:28:02152,90153,10153,000,664 636EURGER152,00
NP I PoOHORTICO20.6. 9:18:286,506,606,603,45297PLNWSE6,38
NP I PoOHuntington19.6. 2:04:00--234,210,06524 350USDNYQ234,21
NP I PoOHurco Cos Inc19.6. 2:00:00--15,402,8716 470USDNSQ15,40
NP I PoOHydrapres18.6. 17:59:430,420,440,420,001 636PLNWSE,42
NP I PoOHydrotor20.6. 9:00:0020,6021,3021,300,004PLNWSE21,30
NP I PoOChemring Group20.6. 9:24:195,625,645,630,338 687GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX19.6. 2:04:00--175,03-0,55888 840USDNYQ175,03
NP I PoOIllinois Tool19.6. 2:04:00--241,310,05673 278USDNYQ241,31
NP I PoOIMI20.6. 9:28:1520,8220,8620,840,9715 263GBPLSE20,64
NP I PoOIMS20.6. 9:13:3021,4521,6021,600,93830EURPAR21,40
NP I PoOInnotec TSS19.6. 10:49:507,657,707,304,791 000EURFRA7,30
NP I PoOInnovative Sol19.6. 2:00:00--12,35-1,91210 435USDNSQ12,35
NP I PoOINPRO20.6. 9:06:017,107,307,250,001 000PLNWSE7,25
NP I PoOInstal Krakow20.6. 9:29:5739,9040,0040,000,25312PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.6. 9:29:1637,2437,3037,280,8710 350EURGER36,96
NP I PoOKardex20.6. 9:25:53258,00260,00260,000,78162CHFSWX258,00
NP I PoOKawasaki Heavy- ------JPYTYO10 660,00
NP I PoOKBR19.6. 2:04:00--52,78-0,38734 454USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL63,85
NP I PoOKeller Group PLC20.6. 9:24:1714,5814,6014,580,412 934GBPLSE14,52
NP I PoOKennametal Inc19.6. 2:04:00--22,00-0,591 085 111USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt19.6. 15:44:381,741,831,720,004 731EURGER1,72
NP I PoOKier Group20.6. 9:24:531,891,901,891,61147 553GBPLSE1,86
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner20.6. 9:14:185,895,925,920,0021 285EURGER5,92
NP I PoOKoelner20.6. 9:00:0016,5016,7016,700,002PLNWSE16,70
NP I PoOKoenig & Bauer20.6. 9:27:5512,8612,9812,962,052 980EURGER12,70
NP I PoOKOMATSU- ------JPYTYO4 441,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00--30,770,59143 464USDPNK30,77
NP I PoOKon Philips20.6. 9:29:2819,6319,6419,640,7763 204EURAEX19,49
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,72
NP I PoOKrakchemia20.6. 9:00:050,880,900,902,511 006PLNWSE,88
NP I PoOKratos Defense19.6. 2:00:00--42,16-2,483 119 013USDNSQ42,16
NP I PoOKrones20.6. 9:26:52135,20135,60135,400,591 172EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00840,00830,00-0,6020EURGER835,00
NP I PoOKSB Preferred Stock19.6. 17:35:16772,00782,00776,000,00299EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 9:00:0942,0542,2542,081,1563USDLIB41,60
NP I PoOLegrand20.6. 9:28:02108,65108,70108,700,6511 926EURPAR108,00
NP I PoOLena Lighting20.6. 9:20:542,782,792,79-3,79140PLNWSE2,90
NP I PoOLennox Intl19.6. 2:04:00--547,921,94586 856USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR18.6. 23:20:00--27,570,0454 254USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO191,30
NP I PoOLindsay Manufact19.6. 2:04:00--134,85-0,2175 157USDNYQ134,85
NP I PoOLISI20.6. 9:24:2232,7532,8532,801,231 786EURPAR32,40
NP I PoOLockheed Martin19.6. 2:04:00--468,60-2,241 871 162USDNYQ468,60
NP I PoOLUG17.6. 18:01:074,104,404,407,321 754PLNWSE4,10
NP I PoOMakrum20.6. 9:25:552,923,003,000,33945PLNWSE2,99
NP I PoOManitou BF20.6. 9:15:4019,2219,3019,220,95524EURPAR19,04
NP I PoOMarubeni Unsp ADR18.6. 23:20:00--201,400,698 110USDPNK201,40
NP I PoOMasco19.6. 2:04:00--60,90-0,362 520 455USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec19.6. 2:04:00--164,661,24728 597USDNYQ164,66
NP I PoOMasterplast19.6. 15:37:282 370,002 420,002 420,000,000HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.6. 9:05:401,441,491,490,0010PLNWSE1,49
NP I PoOMercor20.6. 9:21:1924,4024,5024,500,0051PLNWSE24,50
NP I PoOMiddleby Corp19.6. 2:00:00--141,780,60636 139USDNSQ141,78
NP I PoOMikron Holding19.6. 17:31:3716,6016,6416,50-1,321 016CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud20.6. 9:29:5413,1213,1613,161,624 826PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 853,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,50
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00--409,580,5411 454USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC20.6. 9:29:134,254,354,31-0,923 261GBPLSE4,30
NP I PoOMorgan Sindall20.6. 9:29:3843,0543,1043,050,231 261GBPLSE42,95
NP I PoOMostostal Plock20.6. 9:21:4715,2015,7515,30-1,29641PLNWSE15,50
NP I PoOMostostal Warsaw20.6. 9:05:497,807,907,900,0024PLNWSE7,90
NP I PoOMostostal Zabrze20.6. 9:16:485,986,006,000,33610PLNWSE5,98
NP I PoOMSC Industrial19.6. 2:04:00--82,090,72463 768USDNYQ82,09
NP I PoOMTU Aero Engines20.6. 9:29:31371,40371,80371,501,395 987EURGER366,40
NP I PoOMueller Ind19.6. 2:04:00--72,770,221 527 001USDNYQ72,77
NP I PoOMueller Water19.6. 2:04:00--23,39-0,131 482 913USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto19.6. 2:04:00--92,931,4169 219USDNYQ92,93
NP I PoONexans20.6. 9:28:1999,6599,7599,650,918 015EURPAR98,75
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S20.6. 9:29:31497,00497,20497,000,498 447DKKCPH494,60
NP I PoONN Inc19.6. 2:00:00--2,059,63257 535USDNSQ2,05
NP I PoONordex20.6. 9:29:2616,5816,6216,60-0,1225 212EURGER16,62
NP I PoONordson19.6. 2:00:00--213,53-0,28483 031USDNSQ213,53
NP I PoONorthrop Grumman19.6. 2:04:01--494,65-1,85792 680USDNYQ494,65
NP I PoOOHB20.6. 9:27:2171,4071,8071,800,00348EURGER71,80
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck19.6. 2:04:00--109,62-0,18870 967USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,62
NP I PoOOwens19.6. 2:04:00--130,59-1,521 078 689USDNYQ130,59
NP I PoOP.A. Nova20.6. 9:23:1814,8015,1015,001,35115PLNWSE14,80
NP I PoOPaccar Inc19.6. 2:00:00--90,72-0,422 702 704USDNSQ90,72
NP I PoOPalfinger20.6. 9:15:4634,7034,8534,800,291 308EURVIE34,70
NP I PoOParker-Hannifin19.6. 2:04:00--652,290,01478 674USDNYQ652,29
NP I PoOPATENTUS20.6. 9:03:073,753,853,860,263PLNWSE3,85
NP I PoOPfeiffer Vacuum20.6. 9:02:28159,00159,80158,60-0,501EURGER159,40
NP I PoOPolimex Most20.6. 9:27:534,784,814,810,6311 405PLNWSE4,78
NP I PoOPonar Wadowice18.6. 18:00:270,840,860,860,0027 842PLNWSE,86
NP I PoOPOZBUD T&R20.6. 9:27:141,031,041,040,48355PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.6. 9:00:0022,2023,0024,507,461PLNWSE22,80
NP I PoOProjprzem20.6. 9:12:4816,0016,1516,150,008PLNWSE16,15
NP I PoOProto Labs19.6. 2:04:00--38,02-0,34144 833USDNYQ38,02
NP I PoOPrysmian- ------EURMIL55,70
NP I PoOQinetiq Group20.6. 9:29:144,995,004,990,1670 259GBPLSE4,99
NP I PoOQuanta Services19.6. 2:04:00--360,430,50855 016USDNYQ360,43
NP I PoORaba Automotive20.6. 9:27:281 450,001 470,001 450,00-1,3639HUFBUD1 470,00
NP I PoORafako20.6. 9:29:320,210,210,215,24494 553PLNWSE,20
NP I PoORAFAMET20.6. 9:25:4085,5086,5086,503,59177PLNWSE83,50
NP I PoORational20.6. 9:10:00690,50692,50692,000,7354EURGER687,00
NP I PoOREGAL BELOIT19.6. 2:04:01--139,680,50395 940USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak20.6. 9:29:2713,0513,2013,20-3,651 090PLNWSE13,70
NP I PoORexel20.6. 9:28:4225,5325,5625,561,9553 277EURPAR25,07
NP I PoORheinmetall20.6. 9:29:411 739,001 740,001 739,501,0713 568EURGER1 721,00
NP I PoORockwell Automat19.6. 2:04:00--321,800,43662 332USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A20.6. 9:29:34279,70280,45280,200,68929DKKCPH278,30
NP I PoORolls Royce20.6. 9:29:468,928,928,921,03464 646GBPLSE8,83
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00--12,11-0,411 676 126USDPNK12,11
NP I PoORosenbauer Intl20.6. 9:04:0842,3042,8042,10-0,94500EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,21
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO492,10
NP I PoOSaab UnSp ADS18.6. 23:20:00--25,751,8270 759USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,46
NP I PoOSafran20.6. 9:29:40260,40260,60260,601,0514 364EURPAR257,90
NP I PoOSafran Unsp ADR18.6. 23:20:00--75,031,12143 234USDPNK75,03
NP I PoOSaint Gobain20.6. 9:29:3894,5894,6294,601,2032 617EURPAR93,48
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO209,50
NP I PoOSandvik Sp ADR B18.6. 23:20:00--21,99-0,8625 142USDPNK21,99
NP I PoOSeco/Warwick18.6. 18:00:2828,4029,6028,400,009PLNWSE28,40
NP I PoOSemperit19.6. 17:50:0013,4413,6013,340,001 169EURVIE13,34
NP I PoOSFC Smart Fuel C20.6. 9:25:2522,1022,3022,250,915 277EURGER22,05
NP I PoOSGL Carbon20.6. 9:29:233,433,453,440,735 814EURGER3,41
NP I PoOSchindler20.6. 9:29:15279,00279,50279,00-0,531 677CHFSWX280,50
NP I PoOSchneider Electr20.6. 9:29:38216,40216,50216,450,8618 846EURPAR214,60
NP I PoOSiemens AG20.6. 9:29:38210,70210,80210,701,3548 842EURGER207,90
NP I PoOSIG20.6. 9:28:010,140,170,160,2212 445GBPLSE,16
NP I PoOSimpson Manuf19.6. 2:04:01--152,640,47491 020USDNYQ152,64
NP I PoOSingulus Technologi20.6. 9:24:171,831,941,86-3,381 579EURGER1,95
NP I PoOSkanska AB19.6. 9:00:16489,00503,00540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO207,40
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO207,00
NP I PoOSKF Depository Receipt18.6. 23:20:00--21,77-0,6812 131USDPNK21,77
NP I PoOSmiths Group20.6. 9:27:4222,2622,3022,280,4510 718GBPLSE22,18
NP I PoOSonae20.6. 9:24:031,161,161,160,0087 391EURLIS1,16
NP I PoOSpeedy Hire20.6. 9:22:160,250,270,260,9717 676GBPLSE,26
NP I PoOSpirax Group Plc20.6. 9:25:2058,9058,9558,900,772 340GBPLSE58,45
NP I PoOSpirit Aerosystm19.6. 2:04:00--36,86-0,651 261 713USDNYQ36,86
NP I PoOStalexport20.6. 9:24:362,982,992,980,001 296PLNWSE2,98
NP I PoOStalprofil20.6. 9:00:008,408,468,400,008PLNWSE8,40
NP I PoOStandex Intl19.6. 2:04:00--157,262,94294 945USDNYQ157,26
NP I PoOStantec- ------CADTOR145,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const19.6. 2:00:00--223,971,181 041 803USDNSQ223,97
NP I PoOSTRABAG20.6. 9:29:3773,1073,9072,80-0,686 375EURVIE73,30
NP I PoOSulzer AG20.6. 9:28:52148,60149,20148,600,541 348CHFSWX147,80
NP I PoOSUMITOMO- ------JPYTYO3 645,00
NP I PoOSumitomo Sp.ADR18.6. 23:20:00--25,151,0472 158USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.6. 9:02:112,642,762,866,72254PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,050,058,269 544GBPLSE,05
NP I PoOTechnotrans20.6. 9:02:3521,6021,9021,700,46664EURGER21,60
NP I PoOTeixeira Duarte20.6. 9:19:180,280,290,28-1,401 959 964EURLIS,29
NP I PoOTeledyne Tech19.6. 2:04:00--488,94-0,35358 152USDNYQ488,94
NP I PoOTerex19.6. 2:04:00--45,391,14918 281USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc19.6. 2:04:00--76,61-0,331 946 899USDNYQ76,61
NP I PoOThales20.6. 9:29:32247,50247,70247,600,695 897EURPAR245,90
NP I PoOTimken19.6. 2:04:00--70,600,23335 227USDNYQ70,60
NP I PoOTitan Intl19.6. 2:04:00--9,060,33298 040USDNYQ9,06
NP I PoOTitan Machinery19.6. 2:00:00--19,190,10142 356USDNSQ19,19
NP I PoOTOYA20.6. 9:23:538,288,308,280,4912 478PLNWSE8,24
NP I PoOTrakcja Polska20.6. 9:04:402,162,182,180,0074PLNWSE2,18
NP I PoOTransDigm19.6. 2:04:00--1 414,48-0,76295 927USDNYQ1 414,48
NP I PoOTravis Perkins Rg20.6. 9:29:406,116,136,120,495 758GBPLSE6,09
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,00
NP I PoOTrex Company Inc19.6. 2:04:00--52,60-1,632 102 982USDNYQ52,60
NP I PoOTrinity Indus19.6. 2:04:00--26,241,55670 452USDNYQ26,24
NP I PoOTriumph Group19.6. 2:04:00--25,77-0,231 072 648USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.6. 2:04:00--41,980,21425 306USDNYQ41,98
NP I PoOUBM Realitaeten19.6. 17:50:0020,4020,6020,500,00155EURVIE20,50
NP I PoOUNIBEP20.6. 9:03:3810,6010,7510,750,471PLNWSE10,70
NP I PoOUnited Rentals19.6. 2:04:00--698,670,53373 042USDNYQ698,67
NP I PoOVallourec20.6. 9:28:3915,4215,4415,44-0,1018 660EURPAR15,45
NP I PoOValmont Indus19.6. 2:04:00--320,70-0,66236 885USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,60
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00--5,37-2,36238 888USDPNK5,37
NP I PoOVicor Corp19.6. 2:00:00--45,472,76153 023USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock20.6. 9:05:0017,3517,5017,503,551 755EURGER16,90
NP I PoOVinci20.6. 9:29:46121,70121,75121,700,5433 555EURPAR121,05
NP I PoOVM Materiaux20.6. 9:14:5522,0022,2022,000,0081EURPAR22,00
NP I PoOVolex Group20.6. 9:19:003,093,113,090,1754 256GBPLSE3,09
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO256,80
NP I PoOVolvo AB22.5. 13:24:06720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG20.6. 9:27:3473,4073,6073,500,961 058EURGER72,80
NP I PoOWabash National19.6. 2:04:00--10,391,07707 122USDNYQ10,39
NP I PoOWabtec19.6. 2:04:00--200,81-0,06760 544USDNYQ200,81
NP I PoOWacker Construct20.6. 9:26:0122,8022,9522,900,44245EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,35
NP I PoOWashTec20.6. 9:21:2539,6040,3040,100,25522EURGER40,00
NP I PoOWatsco Inc19.6. 2:04:00--423,41-0,21295 473USDNYQ423,41
NP I PoOWatts Water19.6. 2:04:00--241,050,22221 183USDNYQ241,05
NP I PoOWeir Group20.6. 9:15:0524,7624,8024,760,417 978GBPLSE24,66
NP I PoOWendel Invest20.6. 9:29:0686,4086,5086,450,822 355EURPAR85,75
NP I PoOWESCO Intl19.6. 2:04:00--176,703,05733 889USDNYQ176,70
NP I PoOWielton20.6. 9:27:216,046,096,05-0,176 633PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48762,40782,40781,200,000CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn19.6. 2:00:00--238,991,02671 836USDNSQ238,99
NP I PoOXylem19.6. 2:04:00--125,13-0,19931 851USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,48
NP I PoOZamet Industry20.6. 9:17:210,850,860,860,00960PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.6. 9:05:3669,0070,2070,200,2973PLNWSE70,00
NP I PoOZUE18.6. 18:00:258,828,988,880,004 221PLNWSE8,88
NP I PoOZumtobel20.6. 9:21:514,814,884,881,5625EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP