Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 18:03:38
TAMEX OBIEKTY SP (TOSP.WA, Warsaw)
Závěr k 30.7.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,68 7,69 0,12 12 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAMEX OBIEKTY SP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 17:36:0284,0084,8084,00-0,243 062EURGER84,00
NP I PoO3-D Systems Corp31.7. 2:04:00--27,54-0,832 366 720USDNYQ27,54
NP I PoO3M31.7. 2:04:00--197,94-0,121 910 332USDNYQ197,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,41
NP I PoO600 Group30.7. 17:31:470,140,150,14-0,887 723GBPLSE,14
NP I PoOA O Smith Corp31.7. 2:04:00--70,33-0,141 110 933USDNYQ70,43
NP I PoOAalberts Inds30.7. 17:35:1150,0051,5051,32-0,04175 825EURAEX51,32
NP I PoOAaon Inc31.7. 2:00:00--62,150,06120 469USDNSQ62,15
NP I PoOAAR Corp31.7. 2:04:00--35,76-2,88313 153USDNYQ35,76
NP I PoOABB Ltd30.7. 17:31:0533,1033,1133,13-0,935 091 092CHFVTX33,13
NP I PoOAcciona- ------EURMCE133,10
NP I PoOACS Activ de Con- ------EURMCE22,52
NP I PoOAcuity Brands31.7. 2:04:00--175,381,65338 784USDNYQ172,53
NP I PoOAECOM Tech31.7. 2:04:00--62,96-0,87562 328USDNYQ62,96
NP I PoOAercap Hold31.7. 2:04:00--53,000,191 227 849USDNYQ53,00
NP I PoOAFC Energy30.7. 18:44:240,510,650,550,18709 317GBPLSE,55
NP I PoOAGCO31.7. 2:04:00--132,113,91758 025USDNYQ127,14
NP I PoOAir Lease31.7. 2:04:00--42,36-0,40544 471USDNYQ42,36
NP I PoOAIRBUS Group NV30.7. 17:35:27115,02116,40115,70-0,262 047 519EURPAR115,70
NP I PoOAirbus Grp Unsp ADR30.7. 23:19:58--34,33-0,07125 460USDPNK34,33
NP I PoOALAMO GROUP31.7. 2:04:00--146,770,6219 089USDNYQ146,77
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ86,35
NP I PoOALFA LAVAL AB30.7. 18:00:03359,60359,80359,400,08632 504SEKSTO359,40
NP I PoOAllg Bau Porr30.7. 17:50:0016,3216,3616,46-0,248 692EURVIE16,46
NP I PoOAlstom30.7. 17:35:0534,9035,3234,96-1,631 789 144EURPAR34,96
NP I PoOAlstom Unsp ADR30.7. 23:19:58--4,09-2,04186 993USDPNK4,09
NP I PoOALTA30.7. 18:04:062,902,962,960,005 928PLNWSE2,96
NP I PoOAmer Woodmark31.7. 2:00:00--74,25-1,77121 609USDNSQ74,25
NP I PoOAmeresco31.7. 2:04:00--68,530,75187 771USDNYQ68,53
NP I PoOAmetek Inc31.7. 2:04:00--139,050,32945 649USDNYQ139,05
NP I PoOAmpli30.7. 18:04:090,520,530,53-15,20949PLNWSE,53
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter31.7. 2:00:00--39,67-0,2581 017USDNSQ39,67
NP I PoOAPS S.A.30.7. 18:03:363,123,203,20-23,446 658PLNWSE4,18
NP I PoOArcadis30.7. 17:35:2537,0037,5637,32-2,56236 870EURAEX37,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,14
NP I PoOAshtead Group30.7. 19:13:0450,0055,0054,00-1,06905 002GBPLSE54,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK302,00
NP I PoOAssa Abloy -B-30.7. 18:00:03276,00276,10276,10-0,832 094 028SEKSTO278,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ61,31
NP I PoOAtlas Copco Sp ADR30.7. 23:19:58--56,94-1,043 723USDPNK56,94
NP I PoOAtlas Copco-A Rg30.7. 18:00:03582,60583,00582,00-0,101 024 188SEKSTO582,60
NP I PoOAtlas Copco-B Rg30.7. 18:00:03489,80490,10488,90-0,33484 684SEKSTO490,50
NP I PoOAtrem30.7. 18:04:092,242,302,300,446 330PLNWSE2,30
NP I PoOAvon Rubber30.7. 19:16:3527,1427,1827,160,8927 143GBPLSE26,92
NP I PoOAztec30.7. 18:03:373,073,143,140,0010PLNWSE3,14
NP I PoOAZZ Inc31.7. 2:04:00--52,99-1,5682 441USDNYQ53,83
NP I PoOBAE Systems30.7. 19:18:375,765,765,71-1,638 223 717GBPLSE5,73
NP I PoOBAE Systems Depository Receipt30.7. 23:19:58--32,320,541 685 687USDPNK32,32
NP I PoOBalfour Beatty30.7. 18:50:512,863,253,05-0,65691 747GBPLSE3,03
NP I PoOBAM Groep NV30.7. 17:38:282,382,392,38-0,501 262 719EURAEX2,38
NP I PoOBarnes Group31.7. 2:04:00--50,67-0,98121 032USDNYQ51,17
NP I PoOBauer30.7. 17:36:1612,4012,5612,54-0,956 766EURGER12,54
NP I PoOBauma30.7. 18:04:0857,0058,5058,500,00144PLNWSE58,50
NP I PoOBaywa AG30.7. 16:20:0645,0046,0046,001,32251EURGER45,60
NP I PoOBaywa AG30.7. 17:35:2138,5038,6538,65-0,268 195EURGER38,65
NP I PoOBE Group30.7. 18:00:0381,8082,0082,000,0032 563SEKSTO82,00
NP I PoOBeacon Roofing31.7. 2:00:00--53,48-1,15241 133USDNSQ53,48
NP I PoOBekaert30.7. 17:35:2739,8640,2640,021,27143 492EURBRU40,02
NP I PoOBelden CDT31.7. 2:04:00--49,00-1,29161 519USDNYQ49,00
NP I PoOBerling30.7. 18:04:084,925,205,204,00300PLNWSE5,20
NP I PoOBidvest Depository Receipt30.7. 23:19:58--27,201,253 321USDPNK27,20
NP I PoOBilfinger Berger30.7. 17:35:0426,0426,0825,940,46102 448EURGER25,94
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing31.7. 2:04:00--226,48-2,229 940 082USDNYQ226,48
NP I PoOBom CRP-3- ------CADTOR13,74
NP I PoOBombardier Inc- ------CADTOR1,48
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,75
NP I PoOBouygues30.7. 17:35:2832,40-32,49-0,701 040 965EURPAR32,49
NP I PoOBowim30.7. 18:04:0811,0511,1511,251,3584 745PLNWSE11,25
NP I PoOBrady Corp31.7. 2:04:01--54,680,81865 685USDNYQ54,68
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE22,50
NP I PoOBrenntag30.7. 17:35:2384,1884,2484,200,21271 731EURGER84,20
NP I PoOBudimex30.7. 18:04:09290,00290,50292,002,465 567PLNWSE292,00
NP I PoOBunzl30.7. 19:06:2426,6526,6726,600,56504 101GBPLSE26,66
NP I PoOBurckhardt30.7. 17:31:05353,00355,00355,50-1,802 356CHFSWX355,50
NP I PoOCAE Inc- ------CADTOR38,46
NP I PoOCAI Intrnl31.7. 2:04:00--55,81-0,09148 469USDNYQ55,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine30.7. 17:35:0233,0033,8033,40-2,9129 492EURPAR33,40
NP I PoOCargotec Corp30.7. 18:00:0345,3045,3445,220,31181 795EURHEL45,22
NP I PoOCaterpillar31.7. 2:04:00--206,75-2,735 834 914USDNYQ212,56
NP I PoOCeres Pwr Hldgs Rg30.7. 19:15:5510,0810,1010,09-0,79421 166GBPLSE10,09
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas30.7. 17:35:16120,00121,00120,50-1,231 484EURPAR120,50
NP I PoOColfax31.7. 2:04:00--45,88-1,402 698 648USDNYQ45,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys31.7. 2:04:00--74,75-0,16161 092USDNYQ74,87
NP I PoOCommercial Vhcle31.7. 2:00:00--9,14-1,30123 967USDNSQ9,14
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain30.7. 18:27:030,560,560,561,45116 704GBPLSE,56
NP I PoOCrane31.7. 2:04:01--97,231,27292 080USDNYQ96,01
NP I PoOCSR Ltd- ------AUDASX5,57
NP I PoOCummins31.7. 2:04:00--232,10-0,451 061 668USDNYQ233,15
NP I PoOCurtiss Wright31.7. 2:04:00--118,30-0,88133 734USDNYQ118,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:19:58--20,83-0,5399 978USDPNK20,94
NP I PoODanaher Corp31.7. 2:04:00--297,49-0,052 229 985USDNYQ297,49
NP I PoODassault Aviat30.7. 17:35:231 003,00-1 004,00-1,185 874EURPAR1 004,00
NP I PoODeceuninck30.7. 17:35:113,403,473,451,4780 596EURBRU3,45
NP I PoODeere & Co31.7. 2:04:00--361,590,501 054 019USDNYQ359,80
NP I PoODeutz30.7. 17:35:077,137,147,15-1,72335 590EURGER7,15
NP I PoODMG MORI SEIKI AG30.7. 17:36:1941,8542,0041,75-0,121 274EURGER41,75
NP I PoODonaldson Co Inc31.7. 2:04:00--66,190,46507 943USDNYQ66,19
NP I PoODover31.7. 2:04:00--167,121,221 122 589USDNYQ167,12
NP I PoODrozapol-Profil30.7. 18:04:107,107,307,300,698 288PLNWSE7,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,95
NP I PoODuerr30.7. 17:35:1040,4640,5240,38-2,09166 140EURGER40,38
NP I PoODuro Felguera Br- ------EURMCE,85
NP I PoODycom Industries31.7. 2:04:00--69,40-0,66238 705USDNYQ69,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 2:04:00--158,050,221 501 955USDNYQ157,71
NP I PoOEFH Zurawie30.7. 18:04:071,391,401,401,4523 395PLNWSE1,40
NP I PoOEiffage30.7. 17:35:2085,9086,4685,94-1,54254 680EURPAR85,94
NP I PoOEkobox30.7. 18:03:380,490,510,515,8325 699PLNWSE,51
NP I PoOEkopol30.7. 18:03:388,548,808,70-0,91372PLNWSE8,78
NP I PoOELEKTROMONT30.7. 18:03:391,071,101,103,7721PLNWSE1,10
NP I PoOElektron30.7. 17:41:360,590,590,60-4,3495 383GBPLSE,59
NP I PoOElektrotim30.7. 18:04:085,986,005,98-0,66798PLNWSE5,98
NP I PoOEMCOR Group31.7. 2:04:00--121,81-0,93299 716USDNYQ121,81
NP I PoOEmerson Electric31.7. 2:04:00--100,890,892 807 154USDNYQ100,89
NP I PoOEncore Wire Corp31.7. 2:00:00--78,43-1,96194 500USDNSQ78,43
NP I PoOEnergoaparatura30.7. 18:04:071,561,611,610,002PLNWSE1,61
NP I PoOEnergoinstal30.7. 18:04:081,591,621,620,006 868PLNWSE1,62
NP I PoOEnergopol30.7. 18:04:0916,6016,8516,800,30600PLNWSE16,80
NP I PoOEnerSys31.7. 2:04:00--98,660,17154 314USDNYQ98,66
NP I PoOErbud30.7. 18:04:0886,4087,2087,000,00883PLNWSE87,00
NP I PoOESCO Technologie31.7. 2:04:00--94,370,5561 061USDNYQ94,37
NP I PoOExel Industries30.7. 17:35:1982,6083,2083,20-1,42481EURPAR83,20
NP I PoOFamur30.7. 18:04:092,212,222,21-0,451 186 669PLNWSE2,21
NP I PoOFANUC- ------JPYTYO24 380,00
NP I PoOFANUC Depository Receipt30.7. 23:19:58--22,40-6,25160 033USDPNK22,40
NP I PoOFasing30.7. 18:04:0811,9012,2512,25-0,412 600PLNWSE12,25
NP I PoOFastenal Co31.7. 2:00:00--54,77-0,153 835 556USDNSQ54,85
NP I PoOFederal Signal31.7. 2:04:00--39,61-0,95192 895USDNYQ39,99
NP I PoOFERRO30.7. 18:04:0937,2037,5037,20-0,532 082PLNWSE37,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,80
NP I PoOFlowserve31.7. 2:04:00--42,09-1,201 019 413USDNYQ42,09
NP I PoOFLSmidth30.7. 16:59:48232,30232,60232,30-0,73715 666DKKCPH232,30
NP I PoOFluor31.7. 2:04:00--16,66-2,401 934 285USDNYQ16,66
NP I PoOFly Leasing Depository Receipt31.7. 2:04:00--17,030,00279 851USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,66
NP I PoOFoster LB Co31.7. 2:00:00--18,160,2824 671USDNSQ18,16
NP I PoOFrauenthal30.7. 17:50:0518,9018,9018,902,16986EURVIE18,90
NP I PoOFreightCar Amer31.7. 2:00:00--5,19-2,81506 418USDNSQ5,19
NP I PoOFuelCell En Preferred Stock30.7. 23:19:58--560,00-2,9518USDPNK560,00
NP I PoOGAMESA- ------EURMCE23,47
NP I PoOGEA Group30.7. 17:35:2137,4237,4337,390,48550 042EURGER37,39
NP I PoOGeberit30.7. 17:31:05744,60745,00743,80-0,2789 858CHFVTX743,80
NP I PoOGeberit 2L Rg30.7. 16:52:44748,80-748,800,24700CHFSWX748,80
NP I PoOGeneral Dynamics31.7. 2:04:01--196,03-1,06907 547USDNYQ198,14
NP I PoOGeneral Electric31.7. 2:04:01--12,95-2,5660 062 744USDNYQ13,29
NP I PoOGeorg Fischer30.7. 17:31:051 465,001 467,001 466,00-0,488 124CHFSWX1 466,00
NP I PoOGibraltar Inds31.7. 2:00:00--74,681,1999 369USDNSQ74,68
NP I PoOGraco Inc31.7. 2:04:01--78,082,231 126 798USDNYQ76,38
NP I PoOGrainger WW Inc31.7. 2:04:00--444,58-3,61506 688USDNYQ461,23
NP I PoOGranite Constr31.7. 2:04:00--38,42-1,49236 341USDNYQ38,42
NP I PoOGreenbrier31.7. 2:04:01--42,80-1,54284 719USDNYQ43,47
NP I PoOGriffon31.7. 2:04:01--23,12-8,40355 867USDNYQ25,24
NP I PoOHammond Power- ------CADTOR10,50
NP I PoOHarsco31.7. 2:04:00--20,120,10243 397USDNYQ20,12
NP I PoOHaulotte Group30.7. 17:35:285,936,206,010,503 175EURPAR6,01
NP I PoOHEICO Corp31.7. 2:04:00--135,25-0,89153 460USDNYQ135,25
NP I PoOHeidelberger Dru30.7. 17:36:161,971,981,97-3,05955 365EURGER1,97
NP I PoOHeijmans NV30.7. 17:35:0712,5012,7012,54-1,2620 059EURAEX12,54
NP I PoOHexcel31.7. 2:04:00--54,42-3,10806 804USDNYQ54,42
NP I PoOHOCHTIEF AG30.7. 17:35:2267,0467,0666,88-1,62103 719EURGER66,88
NP I PoOHORTICO30.7. 18:03:385,505,705,702,70735PLNWSE5,70
NP I PoOHuntington31.7. 2:04:00--205,13-1,01218 930USDNYQ205,13
NP I PoOHurco Cos Inc31.7. 2:00:00--33,94-0,2920 258USDNSQ33,94
NP I PoOHydrapres30.7. 18:03:370,400,430,430,001 740PLNWSE,43
NP I PoOHydrotor30.7. 18:04:1036,4036,5036,500,27597PLNWSE36,40
NP I PoOChemring Group30.7. 19:14:223,073,083,05-0,06207 317GBPLSE3,05
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58--15,832,62200USDPNK15,83
NP I PoOIDEX31.7. 2:04:00--226,691,63258 003USDNYQ226,69
NP I PoOII VI Inc31.7. 2:00:00--69,810,431 040 607USDNSQ69,81
NP I PoOIllinois Tool31.7. 2:04:00--226,67-0,761 558 829USDNYQ226,67
NP I PoOIMI30.7. 19:09:4017,4818,0017,450,23623 012GBPLSE17,56
NP I PoOIMS30.7. 17:35:1820,0020,3020,15-0,258 868EURPAR20,15
NP I PoOInnotec TSS30.7. 10:30:3312,2012,8012,250,41150EURFRA12,25
NP I PoOInnovative Sol31.7. 2:00:00--7,070,4312 981USDNSQ7,07
NP I PoOINPRO30.7. 18:04:108,008,308,30-2,924 178PLNWSE8,30
NP I PoOInstal Krakow30.7. 18:04:1031,7032,0032,30-0,3180PLNWSE32,30
NP I PoOJacobs Engineer31.7. 2:04:00--135,25-0,93403 370USDNYQ136,52
NP I PoOJungheinrich AG Preferred Stock30.7. 17:35:0446,2846,3646,40-0,7335 310EURGER46,40
NP I PoOKardex30.7. 17:31:05242,50243,50243,500,2112 435CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO2 278,00
NP I PoOKBR31.7. 2:04:00--38,70-0,081 017 055USDNYQ38,70
NP I PoOKCI Konecranes30.7. 18:00:0336,3536,3636,24-0,85307 301EURHEL36,24
NP I PoOKeller Group PLC30.7. 19:17:278,808,828,810,1137 448GBPLSE8,81
NP I PoOKennametal Inc31.7. 2:04:00--36,250,83641 205USDNYQ36,25
NP I PoOKeppel Sp ADR27.7. 23:19:58--7,69-1,59222USDPNK7,69
NP I PoOKHD Humboldt30.7. 17:36:201,831,911,920,0078EURGER1,92
NP I PoOKier Group30.7. 18:26:121,261,261,260,82618 422GBPLSE1,26
NP I PoOKloeckner30.7. 17:35:0012,7712,8012,811,59665 055EURGER12,81
NP I PoOKoelner30.7. 18:04:0817,6017,7017,70-4,326 147PLNWSE17,70
NP I PoOKoenig & Bauer30.7. 17:36:0828,6028,8028,85-1,3716 138EURGER28,85
NP I PoOKOMATSU- ------JPYTYO2 829,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:19:58--25,02-4,5084 027USDPNK25,02
NP I PoOKon Philips30.7. 17:38:0838,7038,9838,890,733 773 691EURAEX38,89
NP I PoOKone Corp30.7. 18:00:0370,0670,1269,820,23695 066EURHEL69,82
NP I PoOKongsberg Grupp- ------NOKOSL255,20
NP I PoOKoninklijke Bosk30.7. 17:35:1526,4426,9626,52-1,3478 633EURAEX26,52
NP I PoOKopex30.7. 18:04:101,211,201,302,36201PLNWSE1,30
NP I PoOKrakchemia30.7. 18:04:090,710,750,710,001PLNWSE,71
NP I PoOKratos Defense31.7. 2:00:00--27,20-0,84500 098USDNSQ27,20
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones30.7. 17:35:0683,1583,2583,15-0,4827 769EURGER83,15
NP I PoOKSB30.7. 16:53:06414,00418,00414,000,00121EURGER416,00
NP I PoOKUKA30.7. 17:36:1455,2056,4055,40-1,42813EURGER55,40
NP I PoOLarsen & Toubro Depository Receipt30.7. 17:35:2018,0022,5021,700,461 065USDLIB21,70
NP I PoOLatecoere30.7. 17:35:220,600,640,61-1,92148 716EURPAR,61
NP I PoOLegrand30.7. 17:35:2194,0095,5094,922,09696 519EURPAR94,92
NP I PoOLena Lighting30.7. 18:04:084,804,854,851,042 329PLNWSE4,85
NP I PoOLennox Intl31.7. 2:04:00--329,43-1,35380 491USDNYQ329,43
NP I PoOLeonardo S.p.A.- ------EURMIL6,64
NP I PoOLeonardo Unsp ADR30.7. 23:19:58--3,891,06645USDPNK3,89
NP I PoOLindab AB30.7. 18:00:03250,80251,20251,200,5685 143SEKSTO249,80
NP I PoOLindsay Manufact31.7. 2:04:00--160,690,3829 428USDNYQ160,08
NP I PoOLISI30.7. 17:35:2028,7029,1028,75-1,718 366EURPAR28,75
NP I PoOLockheed Martin31.7. 2:04:00--371,67-0,25798 759USDNYQ372,60
NP I PoOLUG29.7. 18:04:015,946,145,940,00314PLNWSE5,94
NP I PoOLydall Inc31.7. 2:04:00--61,20-0,13172 739USDNYQ61,20
NP I PoOMakrum30.7. 18:04:092,642,862,640,001 778PLNWSE2,64
NP I PoOMAN30.7. 17:36:2474,0074,1074,000,1426 020EURGER74,00
NP I PoOMAN Preferred Stock29.7. 16:46:5873,0074,0073,50-1,35244EURGER73,50
NP I PoOManitou BF30.7. 17:35:2627,50-27,703,5547 606EURPAR27,70
NP I PoOMarubeni Unsp ADR30.7. 23:19:58--84,81-2,105 876USDPNK84,81
NP I PoOMasco31.7. 2:04:00--59,711,793 146 728USDNYQ58,66
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec31.7. 2:04:00--101,23-0,92527 488USDNYQ101,23
NP I PoOMasterplast30.7. 17:20:004 410,004 440,004 440,000,002 764HUFBUD4 440,00
NP I PoOMeggitt30.7. 19:18:054,694,694,691,032 799 219GBPLSE4,69
NP I PoOMera Schody30.7. 18:03:361,871,951,958,336 351PLNWSE1,95
NP I PoOMercor30.7. 18:04:1018,3018,7518,753,0211PLNWSE18,75
NP I PoOMeritor31.7. 2:04:00--24,33-0,37403 555USDNYQ24,33
NP I PoOMiddleby Corp31.7. 2:00:00--191,491,09454 670USDNSQ191,49
NP I PoOMikron Holding30.7. 17:31:056,806,846,80-0,872 981CHFSWX6,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,51
NP I PoOMirbud30.7. 18:04:094,604,634,630,0070 908PLNWSE4,63
NP I PoOMitsubishi- ------JPYTYO3 062,00
NP I PoOMITSUI & CO- ------JPYTYO2 499,50
NP I PoOMITSUI & CO Depository Receipt30.7. 23:19:58--460,04-0,882 151USDPNK460,04
NP I PoOMOJ S.A.29.7. 18:04:311,401,481,481,72494PLNWSE1,48
NP I PoOMolins PLC30.7. 17:35:115,485,525,500,0010 642GBPLSE5,50
NP I PoOMorgan Sindall30.7. 18:45:3622,0024,0023,40-2,3027 863GBPLSE23,40
NP I PoOMostostal Plock30.7. 18:04:0622,3022,7022,90-4,5890 587PLNWSE22,90
NP I PoOMostostal Warsaw30.7. 18:04:079,129,249,10-2,5725 335PLNWSE9,10
NP I PoOMostostal Zabrze30.7. 18:04:061,711,721,72-1,15216 806PLNWSE1,72
NP I PoOMSC Industrial31.7. 2:04:00--89,170,09406 617USDNYQ89,17
NP I PoOMTU Aero Engines30.7. 17:35:06211,10211,30211,10-0,42157 581EURGER211,10
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,05
NP I PoOMueller Water31.7. 2:04:00--14,820,34792 736USDNYQ14,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto31.7. 2:04:00--96,481,0513 048USDNYQ96,48
NP I PoONeles Rg30.7. 18:00:0313,0813,0913,04-1,66703 803EURHEL13,04
NP I PoONexans30.7. 17:37:4580,4081,5080,60-2,3078 187EURPAR80,60
NP I PoONKT Holding A/S30.7. 16:59:32297,20297,60298,000,4080 279DKKCPH298,00
NP I PoONN Inc31.7. 2:00:00--6,84-0,15180 110USDNSQ6,84
NP I PoONordex30.7. 17:35:2316,2316,2616,22-0,92729 355EURGER16,22
NP I PoONordson31.7. 2:00:00--226,130,48213 631USDNSQ226,13
NP I PoONorthrop Grumman31.7. 2:04:01--363,02-0,72645 264USDNYQ363,02
NP I PoOOHB30.7. 17:36:2040,1040,4540,00-1,4813 255EURGER40,00
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,08
NP I PoOOshkosh Truck31.7. 2:04:00--119,550,29598 196USDNYQ119,21
NP I PoOOutotec30.7. 18:00:039,599,609,58-2,171 165 570EURHEL9,79
NP I PoOOwens31.7. 2:04:00--96,16-0,26731 355USDNYQ96,41
NP I PoOP.A. Nova30.7. 18:04:0814,5515,0515,050,33383PLNWSE15,05
NP I PoOPaccar Inc31.7. 2:00:00--82,99-0,363 777 467USDNSQ83,29
NP I PoOPalfinger30.7. 17:50:0036,6536,8536,501,6711 563EURVIE36,50
NP I PoOParker-Hannifin31.7. 2:04:00--312,030,87491 337USDNYQ312,03
NP I PoOPATENTUS30.7. 18:04:070,810,840,841,203 820PLNWSE,84
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum30.7. 17:35:08172,00172,40172,20-2,161 951EURGER172,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most30.7. 18:04:064,554,574,560,22164 000PLNWSE4,56
NP I PoOPOL-MOT Warfama30.7. 18:04:060,350,360,36-1,11126 690PLNWSE,36
NP I PoOPonar Wadowice30.7. 18:04:091,381,401,40-0,7123 365PLNWSE1,40
NP I PoOPOZBUD T&R30.7. 18:04:104,204,254,250,0023 042PLNWSE4,25
NP I PoOPPB PREFABET30.7. 18:03:382,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service31.7. 2:00:00--29,90-0,73215 835USDNSQ29,90
NP I PoOProchem30.7. 18:04:0927,6028,4027,606,152 357PLNWSE27,60
NP I PoOProjprzem30.7. 18:04:0616,1016,4016,500,61110PLNWSE16,40
NP I PoOProto Labs31.7. 2:04:01--78,190,54382 095USDNYQ78,19
NP I PoOPrysmian- ------EURMIL30,22
NP I PoOQinetiq Group30.7. 18:53:583,273,453,30-0,06674 859GBPLSE3,31
NP I PoOQuanta Services31.7. 2:04:00--90,90-0,60630 401USDNYQ90,90
NP I PoORaba Automotive30.7. 17:20:011 510,001 515,001 520,00-1,3012 975HUFBUD1 520,00
NP I PoORadpol30.7. 18:04:092,942,992,990,00527PLNWSE2,99
NP I PoORafako30.7. 18:04:081,311,321,320,3075 085PLNWSE1,32
NP I PoORAFAMET29.7. 18:04:3417,2017,8017,20-2,27137PLNWSE17,20
NP I PoORational30.7. 17:35:15913,00913,60915,80-0,2210 697EURGER915,80
NP I PoORaven Inds31.7. 2:00:00--58,25-0,58392 298USDNSQ58,25
NP I PoORBC Bearings31.7. 2:00:00--235,000,1999 195USDNSQ235,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ146,58
NP I PoORelpol30.7. 18:04:097,047,067,06-0,286 773PLNWSE7,06
NP I PoORemak30.7. 18:04:0823,4024,2024,200,83406PLNWSE24,20
NP I PoORexel30.7. 17:35:3617,6018,0017,780,281 213 417EURPAR17,78
NP I PoORheinmetall30.7. 17:35:2581,0081,0680,96-0,4989 252EURGER80,96
NP I PoORockwell Automat31.7. 2:04:00--307,420,86632 301USDNYQ304,81
NP I PoORockwool Inter30.7. 16:59:383 323,003 327,003 327,001,0915 103DKKCPH3 327,00
NP I PoORolls Royce30.7. 19:06:500,951,051,00-2,4223 996 620GBPLSE1,00
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:19:58--1,35-3,573 241 856USDPNK1,35
NP I PoORoper Industries31.7. 2:04:00--491,34-0,10407 851USDNYQ491,34
NP I PoORosenbauer Intl30.7. 17:50:0048,4048,8048,700,621 108EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,89
NP I PoOSaab30.7. 18:00:03261,50261,60261,30-0,53335 268SEKSTO261,30
NP I PoOSacyr Vallehermo- ------EURMCE2,08
NP I PoOSafran30.7. 17:35:14109,90111,70110,30-2,391 018 588EURPAR110,30
NP I PoOSafran Unsp ADR30.7. 23:19:58--32,77-2,7359 968USDPNK32,77
NP I PoOSaint Gobain30.7. 17:39:3059,4060,2560,253,111 689 008EURPAR60,25
NP I PoOSandvik30.7. 18:00:03224,70224,90224,30-1,411 879 522SEKSTO224,30
NP I PoOSandvik Sp ADR B30.7. 23:19:58--26,13-2,1398 361USDPNK26,13
NP I PoOSeco/Warwick30.7. 18:04:1112,4012,6012,600,00220PLNWSE12,60
NP I PoOSemperit30.7. 17:50:0030,7530,9031,05-1,9012 205EURVIE31,05
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C30.7. 17:36:2627,2527,6527,650,7316 054EURGER27,65
NP I PoOSGL Carbon30.7. 17:35:069,369,399,38-0,85273 857EURGER9,38
NP I PoOSchindler30.7. 17:31:05281,80282,20282,200,5012 258CHFSWX282,20
NP I PoOSchneider Electr30.7. 17:35:26141,00-141,301,801 400 299EURPAR141,30
NP I PoOSiem Gam Unsp ADR30.7. 23:19:58--5,55-0,4515 191USDPNK5,55
NP I PoOSiemens AG30.7. 17:35:27131,80131,86131,58-1,201 549 415EURGER131,58
NP I PoOSIG30.7. 18:46:240,420,640,46-0,441 056 716GBPLSE,46
NP I PoOSimpson Manuf31.7. 2:04:01--112,480,44123 963USDNYQ111,99
NP I PoOSingulus Technologi30.7. 17:36:025,005,105,105,152 083EURGER5,10
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,29
NP I PoOSKF30.7. 18:00:03229,50230,00229,00-1,085 745SEKSTO229,00
NP I PoOSKF30.7. 18:00:03229,50229,70228,80-0,741 014 498SEKSTO228,80
NP I PoOSKF Depository Receipt30.7. 23:19:58--26,91-0,776 744USDPNK26,91
NP I PoOSmiths Group30.7. 19:28:3515,5515,5615,60-1,03588 336GBPLSE15,56
NP I PoOSonae30.7. 17:35:290,830,840,830,977 443 646EURLIS,83
NP I PoOSpeedy Hire30.7. 18:23:230,700,700,692,1872 443GBPLSE,68
NP I PoOSpirax-Sarco Engin30.7. 19:18:02150,05150,15150,100,3376 610GBPLSE150,10
NP I PoOSpirit Aerosystm31.7. 2:04:01--43,21-2,811 242 056USDNYQ44,46
NP I PoOSPX31.7. 2:04:01--66,660,45115 157USDNYQ66,66
NP I PoOStalexport30.7. 18:04:063,723,733,720,81169 785PLNWSE3,72
NP I PoOStalprofil30.7. 18:04:1012,6012,6512,600,805 515PLNWSE12,60
NP I PoOStandex Intl31.7. 2:04:00--92,00-0,2253 706USDNYQ92,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const31.7. 2:00:00--21,960,14137 947USDNSQ21,96
NP I PoOSTRABAG30.7. 17:50:0037,5537,7038,250,1320 135EURVIE38,25
NP I PoOSulzer AG30.7. 17:31:05132,70132,90132,80-1,6351 281CHFSWX132,80
NP I PoOSUMITOMO- ------JPYTYO1 483,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,61
NP I PoOSW Umwelttechnik30.7. 17:50:0640,4039,6040,00-0,9984EURVIE40,00
NP I PoOT Clarke PLC30.7. 17:35:071,371,381,37-0,859 623GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP30.7. 18:03:381,531,641,687,697 687PLNWSE1,68
NP I PoOTanfield Group30.7. 17:29:150,020,020,020,001 379GBPLSE,02
NP I PoOTechnotrans30.7. 17:36:0227,9528,5528,752,131 158EURGER28,75
NP I PoOTeixeira Duarte30.7. 17:27:550,100,100,10-3,3523 565EURLIS,10
NP I PoOTeledyne Tech31.7. 2:04:00--452,770,85271 671USDNYQ452,77
NP I PoOTerex31.7. 2:04:00--47,921,76734 877USDNYQ47,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs31.7. 2:04:00--32,280,47293 787USDNYQ32,28
NP I PoOTextron Inc31.7. 2:04:00--69,01-0,401 357 291USDNYQ69,29
NP I PoOThales30.7. 17:35:0488,3288,5088,50-2,49375 032EURPAR88,50
NP I PoOTIM30.7. 18:04:0737,2537,3537,35-1,0610 145PLNWSE37,35
NP I PoOTimken31.7. 2:04:00--79,501,31606 222USDNYQ79,50
NP I PoOTitan Intl31.7. 2:04:00--8,623,73614 109USDNYQ8,62
NP I PoOTitan Machinery31.7. 2:00:00--28,53-0,9080 961USDNSQ28,53
NP I PoOTOYA30.7. 18:04:088,228,258,360,0031 463PLNWSE8,36
NP I PoOTrakcja Polska30.7. 18:04:111,992,001,99-0,5061 395PLNWSE1,99
NP I PoOTransDigm31.7. 2:04:00--641,09-2,11173 902USDNYQ641,09
NP I PoOTras-Intur30.7. 18:04:100,550,600,6114,028 053PLNWSE,61
NP I PoOTravis Perkins Rg30.7. 19:14:0817,0217,0317,04-0,65607 004GBPLSE17,03
NP I PoOTrelleborg AB30.7. 18:00:03212,70212,80212,700,95651 045SEKSTO212,70
NP I PoOTrex Company Inc31.7. 2:04:00--97,101,14708 983USDNYQ97,10
NP I PoOTrinity Indus31.7. 2:04:00--27,110,11860 790USDNYQ27,11
NP I PoOTriumph Group31.7. 2:04:00--19,05-3,79584 836USDNYQ19,05
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini31.7. 2:04:00--14,07-0,57193 835USDNYQ14,07
NP I PoOUBM Realitaeten30.7. 17:50:0042,0042,3041,900,72720EURVIE41,90
NP I PoOUNIBEP30.7. 18:04:0914,2014,4514,451,766 326PLNWSE14,45
NP I PoOUnited Rentals31.7. 2:04:00--329,552,20703 840USDNYQ329,55
NP I PoOUponor30.7. 18:00:0326,8226,8626,90-2,8990 967EURHEL27,70
NP I PoOVallourec30.7. 17:35:018,008,188,18-0,491 287 957EURPAR8,18
NP I PoOValmont Indus31.7. 2:04:00--236,950,4971 300USDNYQ235,80
NP I PoOVergnet30.7. 17:35:260,240,250,24-8,57553 880EURPAR,24
NP I PoOVestas Wind Depository Receipt30.7. 23:19:58--12,310,20291 479USDPNK12,31
NP I PoOVicor Corp31.7. 2:00:00--115,610,66136 644USDNSQ115,61
NP I PoOVilleroy & Boch Preferred Stock30.7. 17:36:2620,6020,9020,60-1,445 749EURGER20,60
NP I PoOVinci30.7. 17:35:0089,0290,0089,21-1,441 289 923EURPAR89,21
NP I PoOVolex Group30.7. 18:27:493,503,513,50-1,24172 283GBPLSE3,55
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG30.7. 17:35:1042,3042,5542,450,357 251EURGER42,45
NP I PoOWabash National31.7. 2:04:00--14,641,17338 200USDNYQ14,64
NP I PoOWabtec31.7. 2:04:00--84,87-0,16894 161USDNYQ85,01
NP I PoOWacker Construct30.7. 17:35:0325,3625,4025,40-2,0191 773EURGER25,40
NP I PoOWartsila30.7. 18:00:0312,7112,7112,69-0,78992 950EURHEL12,79
NP I PoOWashTec30.7. 17:36:0757,1057,4057,601,775 447EURGER57,60
NP I PoOWatsco Inc31.7. 2:04:00--282,441,11221 506USDNYQ282,44
NP I PoOWatts Water31.7. 2:04:00--150,761,09126 607USDNYQ150,76
NP I PoOWeir Group30.7. 19:19:0417,2817,2917,35-6,05662 870GBPLSE17,28
NP I PoOWendel Invest30.7. 17:35:23118,00119,50118,400,1784 947EURPAR118,40
NP I PoOWESCO Intl31.7. 2:04:00--106,450,22184 267USDNYQ106,45
NP I PoOWielton30.7. 18:04:1010,2410,3010,300,7819 284PLNWSE10,30
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt30.7. 23:19:58--7,92-0,753 382USDPNK7,92
NP I PoOWoodward Govn31.7. 2:00:00--121,56-1,13238 001USDNSQ122,95
NP I PoOXylem31.7. 2:04:00--125,850,63678 212USDNYQ125,85
NP I PoOYIT30.7. 18:00:035,105,125,11-3,58829 816EURHEL5,30
NP I PoOZamet Industry30.7. 18:04:090,810,820,820,0035 103PLNWSE,82
NP I PoOZastal30.7. 18:04:102,802,832,8510,4719 874PLNWSE2,85
NP I PoOZetkama Fabryka30.7. 18:04:1078,0079,0078,000,0034PLNWSE78,00
NP I PoOZPUE30.7. 18:04:08207,00214,00214,00-0,4725PLNWSE214,00
NP I PoOZUE30.7. 18:04:074,004,094,00-3,387 007PLNWSE4,00
NP I PoOZumtobel30.7. 17:50:008,788,798,94-0,5630 354EURVIE8,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP