Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB102410261,28
PKN86,4786,49-1,15
Msft504,97505,450,00
Nokia4,1194,1231,27
IBM281282,50,00
Mercedes-Benz Group AG52,452,421,61
PFE24,6924,70,00
17.07.2025 10:41:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 10:27:03
Total SA (TOTF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,86 -0,73 -0,39 17 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 2:00:00P24,9527,7027,020,00220 451USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 10:23:260,020,020,02-2,13141 132GBPLSE,02
NP I PoOAnglo Pacific17.7. 9:47:530,650,650,651,5623 482GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 10:31:3223,9024,0023,90-0,213 878PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 10:09:140,060,070,079,3950GBPLSE,07
NP I PoOBP17.7. 10:35:433,953,953,95-0,291 980 052GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 10:00:241,451,521,47-1,973 397GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 9:30:071,651,701,69-0,031 847GBPLSE1,68
NP I PoOCabot Oil17.7. 2:04:00P24,2024,6524,190,007 215 388USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 10:14:292,222,302,24-1,141 003GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 10:26:388,008,028,00-0,3710 079EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 10:32:292,442,462,463,3679 232PLNWSE2,38
NP I PoOConocoPhillips17.7. 2:04:00P91,0793,0091,510,003 774 052USDNYQ91,51
NP I PoOCVR Energy17.7. 2:04:00P28,2730,3928,940,001 339 131USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 9:56:2412,8012,8512,85-0,391 555EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 2:04:00P31,7632,0231,750,0011 508 911USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 2:04:00P10,4811,0710,950,00817 273USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 10:35:510,000,000,00130,851 094 179 246GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 2:04:00P17,4417,7717,440,0013 330 981USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 2:04:00P31,2033,0031,500,002 696 470USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 10:29:5220,0020,6020,404,883 250EURGER19,60
NP I PoOEOG Resources17.7. 2:04:00P112,00118,87118,800,003 682 495USDNYQ118,80
NP I PoOEQT17.7. 2:04:00P59,1860,2359,180,0010 269 266USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 10:35:51104,70105,10104,70-3,155 350EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 9:00:080,000,010,000,001 740GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 10:30:5311,8811,9411,940,0030EURBRU11,94
NP I PoOExxon Mobil17.7. 2:04:00P112,00112,21112,230,0011 158 852USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 10:35:0012,5012,5112,510,8173 794EURAEX12,41
NP I PoOGalp Energia17.7. 10:35:0715,8715,8815,87-1,00204 836EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 2:04:00P35,0081,6951,380,0039 695USDNYQ51,38
NP I PoOGolar LNG17.7. 2:00:00P34,0643,0040,360,00967 179USDNSQ40,36
NP I PoOGold Oil17.7. 9:43:440,000,000,005,718 679 230GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P-40,006,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 10:35:581,641,651,651,09151 364GBPLSE1,63
NP I PoOHalliburton17.7. 2:04:00P21,2221,2521,240,0012 816 164USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 10:32:281,961,971,96-1,25179 863GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 2:04:00P6,167,016,160,001 466 898USDNYQ6,16
NP I PoOHell Petrol17.7. 10:33:147,697,707,690,2620 597EURATH7,67
NP I PoOHelmerich17.7. 2:04:00P15,4517,0915,590,001 793 506USDNYQ15,59
NP I PoOHess17.7. 2:04:00P111,57160,00147,550,003 309 906USDNYQ147,55
NP I PoOHunting17.7. 10:21:293,153,163,16-0,169 624GBPLSE3,17
NP I PoOChariot Oil17.7. 10:34:290,010,020,010,00337 053GBPLSE,01
NP I PoOChevron17.7. 2:04:00P150,20150,39149,920,007 923 427USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 10:33:100,260,270,271,92119 639GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 2:04:00P27,8127,9627,910,0016 290 617USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 10:35:064,924,954,921,6115 337SEKSTO4,84
NP I PoOMarathon17.7. 2:04:00P168,52182,00172,370,002 585 081USDNYQ172,37
NP I PoOMaurel Prom17.7. 10:35:205,005,015,01-0,9979 933EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 2:04:00P5,005,695,660,002 193USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 2:04:00P50,0053,7650,470,00987 060USDNYQ50,47
NP I PoOMurphy Oil17.7. 2:04:00P23,6026,2024,320,002 177 773USDNYQ24,32
NP I PoOMV Oil Units17.7. 2:04:00P5,256,305,610,00170 542USDNYQ5,61
NP I PoONeste Oil17.7. 9:39:1512,4412,4512,44-0,24142 149EURHEL12,47
NP I PoONeste Oil Depository Receipt16.7. 23:20:00P--7,19-0,2157 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,178,558,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--5,88-1,5178 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,555,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 2:04:00P42,6542,7342,630,0013 669 014USDNYQ42,63
NP I PoOOceaneering Intl17.7. 2:04:00P20,0221,9420,480,00741 912USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,008,145,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 114,501 127,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO16.7. 17:59:2718,4018,9018,90-0,532PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 10:35:050,230,230,23-2,964 746 743GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 2:00:00P5,926,005,920,0010 040 065USDNSQ5,92
NP I PoOPermian Basin Units17.7. 2:04:00P5,0219,9312,460,0096 599USDNYQ12,46
NP I PoOPetrel Resources17.7. 9:00:320,010,010,01-0,25492GBPLSE,01
NP I PoOPetro Matad17.7. 10:02:440,010,010,01-2,281 109 860GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 2:04:00P118,73128,52123,670,003 438 405USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 10:27:52500,00503,80504,400,3695CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 2:04:00P37,0042,8737,840,002 812 558USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 9:59:4768,5068,7068,60-0,151 631USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P21,3083,0453,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 9:05:13748,30755,40761,00-0,1120CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 10:25:160,620,630,62-0,6581 955GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 2:04:00P4,655,994,650,002 416 135USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 2:04:00P65,4967,5065,500,0027 760USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P5,216,496,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 10:35:2622,6822,7022,680,8046 477EURAEX22,50
NP I PoOSBO AG17.7. 10:33:0729,0529,1529,100,179 610EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 10:34:291,621,631,62-0,6477 035GBPLSE1,63
NP I PoOSchlumberger17.7. 2:04:00P34,5834,8934,590,0019 849 626USDNYQ34,59
NP I PoOSkotan17.7. 9:37:430,890,920,89-2,42845PLNWSE,91
NP I PoOSM Energy17.7. 2:04:00P24,6228,0525,710,002 196 240USDNYQ25,71
NP I PoOSoco Intl17.7. 10:00:510,210,220,211,10114 672GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 10:24:290,510,520,511,59224 988GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 2:04:00P155,00182,00165,990,001 356 217USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 2:04:00P3,003,703,230,00779 756USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 10:35:5052,8652,8752,87-0,41524 748EURPAR53,09
NP I PoOTransocean17.7. 2:04:00P2,572,602,550,0028 792 293USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 10:28:130,150,150,150,66246 550GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 2:04:00P140,02147,50143,190,004 003 070USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 10:34:3411,3411,4011,380,6224 266EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 2:04:00P2,903,182,980,0038 921USDNYQ2,98
NP I PoOW&T Offshore17.7. 2:04:00P1,631,751,680,001 518 286USDNYQ1,68
NP I PoOWilliams Cos17.7. 2:04:00P57,7560,0858,480,005 573 750USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 2:04:00P11,4431,4028,590,00415 636USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP