Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921923,50,11
KB781781,5-0,38
PKN72,8772,890,57
Msft426,8426,840,35
Nokia3,52353,5285-0,66
IBM170,3170,60,27
Mercedes-Benz Group AG66,666,62-0,77
PFE28,528,51-0,07
21.05.2024 13:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024
Total SA (TOTF.MU, Munich)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
66,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc21.5. 2:00:00P22,9023,3023,060,00349 314USDNSQ23,06
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex21.5. 12:24:350,010,020,01-0,671 407 175GBPLSE,02
NP I PoOAnglo Pacific21.5. 13:18:300,880,880,882,28233 339GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,75
NP I PoOBaytex Energy- ------CADTOR4,75
NP I PoOBogdanka21.5. 13:02:5832,2832,4032,32-0,2534 761PLNWSE32,40
NP I PoOBonterra Energy- ------CADTOR5,42
NP I PoOBorders and Sou21.5. 11:43:300,020,030,02-3,507 011GBPLSE,03
NP I PoOBP21.5. 13:19:204,874,874,87-0,974 646 121GBPLSE4,91
NP I PoOBP Preferred Stock20.5. 12:49:501,401,471,440,3511 545GBPLSE1,44
NP I PoOBP Preferred Stock20.5. 12:54:361,501,561,52-0,495 141GBPLSE1,53
NP I PoOBP Prudhoe Bay Units21.5. 13:08:49P2,252,372,32-1,69178USDNYQ2,36
NP I PoOCabot Oil21.5. 13:15:13P28,2528,5528,40-0,1115USDNYQ28,43
NP I PoOCadogan Petrol21.5. 11:05:310,020,030,029,6410 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR72,21
NP I PoOCapri Ener Rg21.5. 13:18:231,951,961,96-1,46121 763GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR27,52
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy21.5. 12:23:241,021,031,03-0,19510PLNWSE1,03
NP I PoOConocoPhillips21.5. 13:00:00P120,01120,89120,11-0,65213USDNYQ120,89
NP I PoOCVR Energy21.5. 13:05:54P29,2029,6629,520,172USDNYQ29,47
NP I PoODaldrup & Soehne21.5. 12:36:518,188,248,240,7350EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,06
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy21.5. 13:00:14P49,6349,7949,89-0,268 164USDNYQ50,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 13:00:05P12,6212,6512,650,32672USDNYQ12,61
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc21.5. 2:04:00P18,0122,0019,200,00200 513USDNYQ19,20
NP I PoOEGPI Firecreek20.5. 23:20:00P--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy21.5. 9:00:190,000,000,00-9,9138 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,10
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,04
NP I PoOEnergy Transfer Units21.5. 13:00:07P16,1216,1716,160,192 591USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,20
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units21.5. 13:00:00P28,6428,7428,750,3518USDNYQ28,65
NP I PoOEnviTec Biogas21.5. 13:05:5733,4034,2034,203,647 293EURGER33,00
NP I PoOEOG Resources21.5. 13:00:15P128,01131,20129,77-0,076USDNYQ129,86
NP I PoOEQT21.5. 13:15:24P41,3142,5941,89-0,07395USDNYQ41,92
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F21.5. 13:18:16194,00194,60194,600,727 341EURPAR193,20
NP I PoOEuronav21.5. 12:54:0319,2419,2719,23-0,1015 041EURBRU19,25
NP I PoOEuropa Oil & Gas21.5. 11:33:050,010,010,01-4,78527 727GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 13:02:298,198,218,192,1216 526EURBRU8,02
NP I PoOExxon Mobil21.5. 13:19:21P118,02118,15118,05-0,524 297USDNYQ118,67
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,03
NP I PoOFreehold Royalty- ------CADTOR13,75
NP I PoOFugro Br Rg21.5. 13:14:2623,3823,4023,400,0083 200EURAEX23,40
NP I PoOGalp Energia21.5. 13:19:0619,1419,1519,15-0,29249 409EURLIS19,20
NP I PoOGlobal Partners Units21.5. 2:04:01P40,5045,2045,230,00158 062USDNYQ45,23
NP I PoOGolar LNG21.5. 13:15:13P24,6027,5627,210,15247USDNSQ27,17
NP I PoOGold Oil21.5. 13:18:160,000,000,00-2,83105 945 211GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00P--12,38-4,77479 532USDPNK12,38
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island21.5. 2:00:00P--6,68-1,0493 807USDNSQ6,68
NP I PoOGulf Keystone Pt Rg21.5. 13:18:481,411,421,412,691 028 915GBPLSE1,37
NP I PoOHalliburton21.5. 13:10:45P37,7037,9137,90-0,16401USDNYQ37,96
NP I PoOHarbour Ener Rg21.5. 13:19:423,223,233,220,82790 697GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,44
NP I PoOHelix Energy Sol21.5. 13:15:18P10,7811,9511,850,51376USDNYQ11,79
NP I PoOHell Petrol21.5. 13:13:528,678,688,69-0,3445 856EURATH8,72
NP I PoOHelmerich21.5. 12:32:22P38,3639,1238,63-0,28101USDNYQ38,74
NP I PoOHess21.5. 13:15:19P155,00155,50155,00-0,531 016USDNYQ155,83
NP I PoOHunting21.5. 13:03:474,414,434,42-0,9044 526GBPLSE4,46
NP I PoOChariot Oil21.5. 13:19:260,080,080,08-0,071 621 873GBPLSE,08
NP I PoOChevron21.5. 13:18:53P160,41160,96160,70-0,275 444USDNYQ161,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,18
NP I PoOImperial Oil Ltd- ------CADTOR95,24
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00P--15,582,5753 357USDPNK15,58
NP I PoOIofina21.5. 13:20:010,200,220,21-1,4361 337GBPLSE,21
NP I PoOJohn Wood Group21.5. 13:05:511,851,861,86-1,06295 394GBPLSE1,88
NP I PoOKeyera- ------CADTOR36,74
NP I PoOKinder Morgan21.5. 13:16:52P19,7719,8319,83-0,052 252USDNYQ19,84
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum21.5. 13:19:247,757,777,77-1,24391 224SEKSTO7,87
NP I PoOMarathon21.5. 13:17:33P175,00176,00175,84-0,141 085USDNYQ176,08
NP I PoOMarathon Oil21.5. 13:00:12P26,3026,4026,40-0,23211USDNYQ26,46
NP I PoOMaurel Prom21.5. 13:18:126,616,626,62-1,85145 215EURPAR6,74
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.5. 2:04:00P9,009,459,420,0014 557USDNYQ9,42
NP I PoOMOL Magyar Olaj Depository Receipt20.5. 23:20:00P--4,30-0,5811 824USDPNK4,30
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 2:04:00P40,7540,8640,860,002 474 080USDNYQ40,86
NP I PoOMurphy Oil21.5. 2:04:00P42,3843,2142,800,001 067 948USDNYQ42,80
NP I PoOMV Oil Units21.5. 2:04:00P9,409,719,420,0059 595USDNYQ9,42
NP I PoONeste Oil21.5. 12:23:5419,6419,6519,640,98700 246EURHEL19,45
NP I PoONeste Oil Depository Receipt20.5. 23:20:00P--10,522,63119 895USDPNK10,52
NP I PoONewpark Resource21.5. 2:04:00P7,657,957,840,00458 270USDNYQ7,84
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00P--6,350,16202 823USDPNK6,35
NP I PoONorth Europe Oil21.5. 2:04:00P6,317,186,530,00201 761USDNYQ6,53
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR10,42
NP I PoOOccidental21.5. 13:18:03P63,2263,2963,25-0,503 692USDNYQ63,57
NP I PoOOceaneering Intl21.5. 13:15:18P23,1024,3424,00-0,1230USDNYQ24,03
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,705,800,0025USDLIB5,80
NP I PoOOil States Intl21.5. 2:04:00P4,594,904,660,00731 495USDNYQ4,66
NP I PoOOMV21.5. 12:25:281 177,001 190,001 186,001,3229CZKPSE-KOBOS1 170,50
NP I PoOOMV Depository Receipt20.5. 23:20:00P--13,070,38798USDPNK13,07
NP I PoOONICO17.5. 17:59:549,409,809,800,001 498PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,48
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon21.5. 12:57:100,300,310,30-1,14650 875GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,25
NP I PoOPatterson UTI21.5. 2:00:00P11,4911,7111,600,005 227 995USDNSQ11,60
NP I PoOPermian Basin Units21.5. 12:42:20P13,0013,5013,752,1512USDNYQ13,46
NP I PoOPetrel Resources21.5. 11:34:520,010,020,02-0,73161 000GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad21.5. 13:15:350,030,030,03-0,75643 101GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,92
NP I PoOPhillips 6621.5. 13:00:01P143,11144,59144,20-0,15390USDNYQ144,42
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN21.5. 13:20:34420,10423,00423,000,714 141CZKPSE-KOBOS420,00
NP I PoOPrecision Dril Rg- ------CADTOR97,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,94
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources21.5. 2:04:00P37,5140,2538,850,003 460 462USDNYQ38,85
NP I PoORegal Petroleum21.5. 9:00:130,190,200,206,74470GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 13:18:3568,7068,9068,70-0,5830 377USDLIB69,10
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00P--16,200,0655 501USDPNK16,20
NP I PoORex Stores21.5. 2:04:00P22,2861,0055,700,00204 965USDNYQ55,70
NP I PoORockhopper Expl21.5. 12:26:420,130,140,13-2,29157 567GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum21.5. 12:27:280,030,040,03-5,17400 493GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 13:06:47P7,087,907,250,5510USDNYQ7,21
NP I PoOSabine Royalty Units21.5. 2:04:00P63,5065,5963,810,0021 042USDNYQ63,81
NP I PoOSan Juan Basin Units21.5. 13:10:16P4,314,324,310,00386USDNYQ4,31
NP I PoOSBM Offshore21.5. 13:18:2614,0614,0814,071,37219 749EURAEX13,88
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy21.5. 13:16:001,861,861,861,25885 776GBPLSE1,84
NP I PoOSchlumberger21.5. 13:14:30P47,9848,1647,99-0,502 938USDNYQ48,23
NP I PoOSchoeller Bleck21.5. 13:18:5846,0546,1546,151,438 632EURVIE45,50
NP I PoOSkotan21.5. 12:28:271,221,251,22-3,177 380PLNWSE1,26
NP I PoOSM Energy21.5. 13:15:18P48,5851,2549,44-0,0450USDNYQ49,46
NP I PoOSoco Intl21.5. 12:52:470,240,240,24-0,4230 506GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene21.5. 13:11:08P7,487,677,550,0044USDNYQ7,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy21.5. 13:19:180,560,560,560,36827 241GBPLSE,56
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00P--17,710,001 067USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources21.5. 2:04:00P113,68119,99117,550,00867 004USDNYQ117,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,48
NP I PoOTC Energy Rg- ------CADTOR52,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,85
NP I PoOTeekay Shipping21.5. 13:00:01P9,209,859,340,00197USDNYQ9,34
NP I PoOTetra Tech21.5. 11:22:01P4,054,164,140,736USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA21.5. 13:19:3766,1966,2066,20-1,19661 866EURPAR67,00
NP I PoOTransocean21.5. 13:01:50P6,206,266,22-0,321 058USDNYQ6,24
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil21.5. 13:12:490,380,390,38-0,81379 674GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy21.5. 13:02:01P162,01166,00163,48-0,18120USDNYQ163,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO21.5. 13:19:1321,1221,2021,200,2827 516EURGER21,14
NP I PoOVeren Rg- ------CADTOR11,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,76
NP I PoOVOC Energy Units21.5. 2:04:00P5,605,995,630,0069 996USDNYQ5,63
NP I PoOW&T Offshore21.5. 2:04:00P2,362,442,380,001 089 344USDNYQ2,38
NP I PoOWilliams Cos21.5. 13:19:20P41,2141,5941,450,021USDNYQ41,44
NP I PoOWoodside Petrole Rg- ------AUDASX28,08
NP I PoOWorld Fuel Svc21.5. 2:04:00P9,9827,4124,930,00417 534USDNYQ24,93
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.5. 13:40:158 109,62-1,058 195,9720.05.2024
Euronext 100 Indexvypsat---1 554,1220.05.2024
SBF 120 Eclaireur Indexvypsat---6 212,2420.05.2024
Zdroj: BCPP