Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,25
KB10111014-0,59
PKN83,0783,090,73
Msft490,26491,5-0,35
Nokia4,4394,4440,93
IBM291,7291,90,18
Mercedes-Benz Group AG50,5650,582,46
PFE25,1825,20,56
02.07.2025 12:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Tutor Perini (TPC, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
46,36 -0,90 -0,42 923 352
Premarket02.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 44,89 49,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tutor Perini - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 12:27:1331,4531,5531,501,614 701EURGER31,00
NP I PoO3-D Systems Corp2.7. 11:36:57P1,561,581,591,921 170USDNYQ1,56
NP I PoO3M2.7. 12:23:01P154,77156,49154,780,633 588USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 12:00:49P61,6071,0067,72-0,0637USDNYQ67,76
NP I PoOAalberts Inds2.7. 12:29:0831,1431,1831,141,5049 664EURAEX30,68
NP I PoOAaon Inc2.7. 2:00:00P70,0078,2674,910,001 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 2:04:00P67,6471,9569,470,00204 053USDNYQ69,47
NP I PoOABB Ltd2.7. 12:30:2946,9046,9246,900,45631 919CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 2:04:00P205,55484,35306,540,00516 666USDNYQ306,54
NP I PoOAECOM Tech2.7. 12:27:30P113,18117,76113,960,0011USDNYQ113,96
NP I PoOAercap Hold2.7. 2:04:00P104,10124,99115,580,001 246 420USDNYQ115,58
NP I PoOAFC Energy2.7. 12:19:460,150,160,15-0,67536 198GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P84,91112,00108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P57,1863,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 12:30:42175,14175,16175,141,64158 381EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00P--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P88,99347,16222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 12:30:42404,00404,10404,001,3838 540SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 12:27:3227,8028,0528,050,902 505EURVIE27,80
NP I PoOAlstom2.7. 12:29:3019,7419,7619,742,15200 996EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 12:10:342,012,032,00-3,854 626PLNWSE2,08
NP I PoOAmer Woodmark2.7. 2:00:00P54,0260,0055,520,00185 601USDNSQ55,52
NP I PoOAmeresco2.7. 2:04:00P14,5016,9115,920,00403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P170,00184,82184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 530,001 541,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 2:00:00P36,0065,4741,430,00462 399USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:11:5410,2010,8010,20-6,4250PLNWSE10,90
NP I PoOArcadis2.7. 12:30:1841,1241,1841,16-0,5312 886EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 12:30:2947,1247,1447,121,4082 993GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 12:30:19296,40296,50296,400,20249 255SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P41,2744,2042,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 12:30:46155,10155,15155,101,21975 972SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 12:28:14135,70135,80135,701,38512 268SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 12:28:2837,0037,1037,001,652 129PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 12:22:3219,3219,3819,340,2135 446GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00P94,37153,6396,740,00190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 12:30:3418,6418,6418,640,03641 945GBPLSE18,63
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00P--103,69-1,31399 839USDPNK103,69
NP I PoOBalfour Beatty2.7. 12:26:505,155,165,15-0,81278 408GBPLSE5,20
NP I PoOBAM Groep NV2.7. 12:30:217,337,337,33-0,95168 621EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4318,5019,3019,00-3,31212EURGER19,65
NP I PoOBaywa AG2.7. 12:24:329,189,229,212,455 543EURGER8,99
NP I PoOBE Group2.7. 12:22:3239,9040,4540,00-0,126 338SEKSTO40,05
NP I PoOBekaert2.7. 12:26:2935,5035,6035,551,1428 339EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P47,15119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 12:24:3578,7578,8578,800,258 168EURGER78,60
NP I PoOBoeing2.7. 12:29:30P210,20211,21210,750,464 889USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 12:30:2938,9538,9638,950,85183 354EURPAR38,62
NP I PoOBowim2.7. 10:14:574,724,774,780,2113 859PLNWSE4,77
NP I PoOBrady Corp2.7. 2:04:01P67,2070,7869,020,00165 872USDNYQ69,02
NP I PoOBrenntag2.7. 12:28:1256,8656,9056,880,4973 103EURGER56,60
NP I PoOBudimex2.7. 12:30:22538,40539,00538,40-0,9214 079PLNWSE543,40
NP I PoOBunzl2.7. 12:30:2023,3823,4023,38-0,93122 907GBPLSE23,60
NP I PoOBurckhardt2.7. 12:14:44658,00660,00659,000,61793CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 12:29:3322,3022,3522,353,4711 123EURPAR21,60
NP I PoOCaterpillar2.7. 12:29:50P391,40393,20392,100,301 250USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 12:21:040,860,870,861,72378 099GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 11:53:38P521,00824,68523,750,4052USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 2:00:00P1,761,841,840,00499 027USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 12:18:001,461,471,47-0,27379 865GBPLSE1,47
NP I PoOCummins2.7. 2:04:00P298,38344,74329,620,00912 036USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00P415,00752,89476,630,00321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00P--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 12:30:37P194,34203,28201,750,3289USDNYQ201,10
NP I PoODeceuninck2.7. 11:43:422,112,122,120,2415 197EURBRU2,11
NP I PoODeere & Co2.7. 12:20:56P503,20526,30510,000,3210USDNYQ508,36
NP I PoODeutz2.7. 12:24:427,477,487,471,91144 065EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 11:31:5945,8046,0045,800,0089EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00P67,0071,1070,670,00568 731USDNYQ70,67
NP I PoODover2.7. 2:04:00P186,66188,98186,160,00912 526USDNYQ186,16
NP I PoODucommun2.7. 2:04:00P80,3485,5282,720,00109 991USDNYQ82,72
NP I PoODuerr2.7. 12:05:3021,8521,9521,900,698 379EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 2:04:00P114,00259,93244,320,00498 614USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 12:19:33P346,50365,66356,170,32161USDNYQ355,04
NP I PoOEFH Zurawie2.7. 12:23:361,051,061,050,001 785PLNWSE1,05
NP I PoOEiffage2.7. 12:30:40117,70117,80117,70-1,0128 603EURPAR118,90
NP I PoOEkobox2.7. 12:25:021,371,381,39-0,7111 713PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,205,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 10:19:480,140,160,160,00654GBPLSE,15
NP I PoOElektrotim2.7. 12:29:3946,9547,1547,10-0,635 795PLNWSE47,40
NP I PoOEMCOR Group2.7. 2:04:00P212,36598,00530,880,00635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 12:28:30P127,41136,70136,000,3625USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 10:11:552,102,142,140,00480PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00P86,5491,9988,750,00476 325USDNYQ88,75
NP I PoOErbud2.7. 12:27:5434,1534,3534,35-0,151 153PLNWSE34,40
NP I PoOESCO Technologie2.7. 2:04:00P185,00305,02190,720,00195 672USDNYQ190,72
NP I PoOExel Industries2.7. 12:12:1841,0041,6041,000,99237EURPAR40,60
NP I PoOFamur2.7. 12:19:292,562,582,560,208 131PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 12:04:4511,5011,9011,900,85588PLNWSE11,80
NP I PoOFastenal Co2.7. 11:09:08P41,7144,3842,970,261USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00P106,11110,00106,110,00796 772USDNYQ106,11
NP I PoOFERRO2.7. 12:27:3436,8037,0036,900,271 262PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 12:28:5788,1088,3088,30-5,8665 717EURPAR93,80
NP I PoOFlowserve2.7. 2:04:00P51,0654,3052,340,005 187 606USDNYQ52,34
NP I PoOFLSmidth2.7. 12:30:05389,00389,40389,201,73119 118DKKCPH382,60
NP I PoOFluor2.7. 11:29:02P48,1252,0050,670,722 540USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P22,1522,9922,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 12:04:37P7,958,568,50-1,05697USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 12:30:4558,8058,9058,850,0027 677EURGER58,85
NP I PoOGeberit2.7. 12:30:35621,40621,80621,60-0,387 540CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 12:22:19P295,25298,39296,840,84656USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 12:30:0163,4563,5563,50-0,7018 532CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P59,5263,7861,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 2:04:00P85,3290,8287,670,00709 939USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 2:04:00P975,001 185,821 052,120,00268 805USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00P90,2095,8292,600,00426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 12:28:46P52,0053,9952,6812,09105USDNYQ47,00
NP I PoOGriffon2.7. 2:04:00P74,0378,8576,010,00395 160USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P8,538,938,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 12:05:402,382,392,39-0,4220 832EURPAR2,40
NP I PoOHEICO Corp2.7. 2:04:00P310,49328,00321,510,00547 207USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 12:22:121,481,481,481,23116 867EURGER1,46
NP I PoOHeijmans NV2.7. 12:30:0452,6052,7052,65-0,3812 511EURAEX52,85
NP I PoOHexagon Rg-B2.7. 12:30:2095,2095,2495,181,21601 382SEKSTO94,04
NP I PoOHexcel2.7. 2:04:00P55,7159,2357,150,00999 130USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 12:30:35161,60161,80161,70-0,687 602EURGER162,80
NP I PoOHORTICO2.7. 12:06:376,306,406,380,002 680PLNWSE6,38
NP I PoOHuntington2.7. 11:44:54P238,00256,00246,310,0049USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 2:00:00P-21,1619,800,00110 742USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0020,7021,1021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 12:30:115,575,595,58-0,59124 874GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 2:04:00P151,10184,03180,190,00644 030USDNYQ180,19
NP I PoOIllinois Tool2.7. 12:25:57P253,12260,76256,000,324USDNYQ255,19
NP I PoOIMI2.7. 12:19:4120,9020,9220,900,481 206 338GBPLSE20,80
NP I PoOIMS2.7. 9:40:4222,1522,2022,100,00101EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 2:00:00P13,4514,1113,830,00337 849USDNSQ13,83
NP I PoOINPRO2.7. 11:58:557,207,307,300,694PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,7040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 12:25:5339,5039,5439,521,8617 869EURGER38,80
NP I PoOKardex2.7. 12:19:24277,50279,00278,000,911 200CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 11:41:47P46,9148,0047,98-0,35721USDNYQ48,15
NP I PoOKCI Konecranes2.7. 11:34:3467,2567,3567,351,2013 358EURHEL66,55
NP I PoOKeller Group PLC2.7. 12:25:4314,4414,4814,47-0,6317 857GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P23,8524,4423,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 12:25:482,062,072,070,04688 173GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 12:23:066,166,206,161,9958 065EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 12:04:1712,9813,0813,08-0,763 581EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 12:29:1520,6920,7020,710,73206 772EURAEX20,56
NP I PoOKone Corp2.7. 11:35:1755,7855,8055,78-0,1465 929EURHEL55,86
NP I PoOKrakchemia2.7. 12:00:140,970,970,971,472 000PLNWSE,95
NP I PoOKratos Defense2.7. 12:27:01P43,5044,0043,691,443 645USDNSQ43,07
NP I PoOKrones2.7. 12:23:05139,20139,60139,200,149 499EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 12:04:33880,00900,00895,001,13136EURGER885,00
NP I PoOKSB Preferred Stock2.7. 11:52:22866,00872,00864,00-0,92100EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 11:58:2041,8541,9541,90-1,9918 207USDLIB42,75
NP I PoOLegrand2.7. 12:30:45112,85112,90112,901,6776 248EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,812,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 2:04:00P555,00948,07598,660,00529 258USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR1.7. 23:20:00P--26,79-4,6888 252USDPNK26,79
NP I PoOLindab AB2.7. 12:20:17197,90198,30198,10-0,358 471SEKSTO198,80
NP I PoOLindsay Manufact2.7. 2:04:00P59,03234,80147,560,00275 247USDNYQ147,56
NP I PoOLISI2.7. 12:10:4936,5036,6536,500,835 243EURPAR36,20
NP I PoOLockheed Martin2.7. 12:29:27P466,00467,90466,560,132 220USDNYQ465,94
NP I PoOLUG2.7. 10:02:304,204,404,200,00800PLNWSE4,20
NP I PoOMakrum2.7. 12:03:133,163,203,184,9514 588PLNWSE3,03
NP I PoOManitou BF2.7. 12:16:5320,9021,0020,951,952 344EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 12:09:03P65,3171,0067,110,017USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 2:04:00P159,30172,97168,230,001 476 193USDNYQ168,23
NP I PoOMasterplast2.7. 11:56:162 660,002 700,002 660,003,1019 176HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,485,7130PLNWSE1,40
NP I PoOMercor2.7. 12:12:5624,6024,8024,60-1,2074PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00P125,00155,00147,340,001 275 713USDNSQ147,34
NP I PoOMikron Holding2.7. 12:12:3215,5815,6415,64-2,016 964CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 12:30:4313,2613,3413,340,1540 692PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00P--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.30.6. 18:01:161,331,351,330,007 000PLNWSE1,33
NP I PoOMolins PLC2.7. 12:29:213,053,103,07-0,3493 221GBPLSE3,08
NP I PoOMorgan Sindall2.7. 12:30:2844,4044,5044,40-1,447 362GBPLSE45,05
NP I PoOMostostal Plock2.7. 12:03:2415,3515,4515,450,65338PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 11:38:407,827,907,94-0,50590PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 12:14:435,705,765,70-1,7218 088PLNWSE5,80
NP I PoOMSC Industrial2.7. 12:14:36P86,8593,6090,320,0046USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 12:30:42363,10363,30363,200,5036 310EURGER361,40
NP I PoOMueller Ind2.7. 2:04:00P80,0089,5082,070,001 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P24,3624,9524,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45105,70100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 12:28:07109,30109,50109,401,6719 111EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 12:30:2041,8641,9041,863,902 795 622SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 12:23:26509,50510,50509,502,3522 813DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,732,242,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 12:28:5417,0617,0917,071,61245 953EURGER16,80
NP I PoONordson2.7. 2:00:00P209,23229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 12:03:50P501,00521,00504,060,1139USDNYQ503,53
NP I PoOOHB2.7. 12:20:3972,0073,0072,400,00419EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 2:04:00P115,19189,05118,160,00842 183USDNYQ118,16
NP I PoOOutotec2.7. 11:35:1311,1211,1311,121,83271 619EURHEL10,92
NP I PoOOwens2.7. 2:04:00P124,21175,62143,440,00942 404USDNYQ143,44
NP I PoOP.A. Nova2.7. 12:17:1915,6015,8015,802,60248PLNWSE15,40
NP I PoOPaccar Inc2.7. 2:00:00P95,63101,7798,200,003 441 515USDNSQ98,20
NP I PoOPalfinger2.7. 12:03:2835,2035,4035,501,572 141EURVIE34,95
NP I PoOParker-Hannifin2.7. 2:04:00P281,32719,00703,280,00720 195USDNYQ703,28
NP I PoOPATENTUS2.7. 11:27:063,583,603,600,004 668PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 12:08:32160,80161,60161,40-0,37350EURGER162,00
NP I PoOPolimex Most2.7. 12:30:194,644,684,64-0,64114 534PLNWSE4,67
NP I PoOPonar Wadowice2.7. 12:06:090,850,860,85-1,8517PLNWSE,86
NP I PoOPOZBUD T&R2.7. 12:23:541,021,061,062,9179 317PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:16:5316,2016,5016,500,00302PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P39,2842,1240,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 12:30:245,025,035,03-0,38124 785GBPLSE5,05
NP I PoOQuanta Services2.7. 11:29:40P364,72385,38375,000,7310USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 12:28:470,200,200,20-1,74966 843PLNWSE,20
NP I PoORAFAMET2.7. 12:28:2171,5072,0071,500,00145PLNWSE71,50
NP I PoORational2.7. 12:30:30716,50717,50716,500,56937EURGER712,50
NP I PoOREGAL BELOIT2.7. 12:20:24P143,40234,72147,600,611USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 10:27:2813,3013,7013,25-3,64102PLNWSE13,75
NP I PoORexel2.7. 12:30:3526,2526,2726,261,31105 257EURPAR25,92
NP I PoORheinmetall2.7. 12:30:441 715,001 715,501 715,500,76138 815EURGER1 702,50
NP I PoORockwell Automat2.7. 11:26:09P328,90541,77340,000,41717USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 11:41:39289,85290,90290,050,101 369DKKCPH289,75
NP I PoORolls Royce2.7. 12:30:419,509,509,501,102 229 774GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00P--13,07-2,342 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 11:58:4548,0048,7048,700,002 568EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 12:30:44485,35485,50485,50-1,242 259 005SEKSTO491,60
NP I PoOSaab UnSp ADS1.7. 23:20:00P--25,98-6,98125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 12:27:14267,00267,10267,000,7967 232EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00P--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 12:30:4398,8498,8898,860,92109 448EURPAR97,96
NP I PoOSandvik2.7. 12:29:58220,00220,10220,001,66621 650SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 12:17:1429,2030,0030,003,45975PLNWSE29,00
NP I PoOSemperit2.7. 12:11:5812,9613,0613,060,31349EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 12:29:2821,7521,8521,80-0,6817 162EURGER21,95
NP I PoOSGL Carbon2.7. 12:08:123,503,513,510,7216 436EURGER3,48
NP I PoOSchindler2.7. 12:03:22282,00283,00282,50-0,531 506CHFSWX284,00
NP I PoOSchneider Electr2.7. 12:30:34223,95224,05223,950,7289 262EURPAR222,35
NP I PoOSiemens AG2.7. 12:30:03217,75217,80217,700,95189 629EURGER215,65
NP I PoOSIG2.7. 12:07:200,140,150,150,0066 646GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01P64,39256,12160,160,00484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,911,991,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,70490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 12:30:31218,60218,80218,701,20239 501SEKSTO216,10
NP I PoOSKF2.7. 11:38:32219,00220,00221,002,31192SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 12:29:4722,2622,2822,280,2769 688GBPLSE22,22
NP I PoOSonae2.7. 12:30:311,251,261,250,321 273 046EURLIS1,25
NP I PoOSpeedy Hire2.7. 11:59:130,300,310,30-1,47699 202GBPLSE,31
NP I PoOSpirax Group Plc2.7. 12:28:4960,2560,3560,301,9439 204GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,3243,0638,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 12:30:173,073,073,070,0015 264PLNWSE3,07
NP I PoOStalprofil2.7. 11:13:168,628,688,60-0,23345PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50256,68161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 2:00:00P207,00239,00222,540,00590 112USDNSQ222,54
NP I PoOSTRABAG2.7. 12:11:2279,0079,2079,201,544 513EURVIE78,00
NP I PoOSulzer AG2.7. 12:10:00142,00142,40142,001,008 236CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00P--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,0036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 11:04:182,402,502,420,83990PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 12:28:2220,6020,9020,70-1,43475EURGER21,00
NP I PoOTeixeira Duarte2.7. 12:29:450,340,340,347,944 778 930EURLIS,32
NP I PoOTeledyne Tech2.7. 2:04:00P204,63806,81511,570,00304 890USDNYQ511,57
NP I PoOTerex2.7. 11:29:59P47,6951,0049,020,662USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 12:29:56P78,7882,7380,71-0,33154USDNYQ80,98
NP I PoOThales2.7. 12:30:46238,00238,10238,100,7660 753EURPAR236,30
NP I PoOTimken2.7. 2:04:00P73,6679,3975,440,00791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 2:04:00P10,0811,6610,470,00755 544USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,5722,0720,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 12:27:178,598,618,610,1210 966PLNWSE8,60
NP I PoOTrakcja Polska2.7. 12:24:442,182,192,19-0,4514 365PLNWSE2,20
NP I PoOTransDigm2.7. 2:04:00P1 000,001 525,001 512,810,00285 555USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 12:30:296,106,116,11-1,21137 736GBPLSE6,18
NP I PoOTrelleborg AB2.7. 12:30:51362,80363,00362,801,3154 953SEKSTO358,10
NP I PoOTrex Company Inc2.7. 2:04:00P57,6860,6457,680,002 559 617USDNYQ57,68
NP I PoOTrinity Indus2.7. 2:04:00P27,8528,2327,660,00709 558USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,3625,9825,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 2:04:00P44,8949,6146,360,00923 352USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 12:06:1120,5020,9020,50-1,44942EURVIE20,80
NP I PoOUNIBEP2.7. 12:28:3910,5510,7010,700,473 055PLNWSE10,65
NP I PoOUnited Rentals2.7. 12:29:45P779,00798,99778,990,63201USDNYQ774,14
NP I PoOVallourec2.7. 12:30:3916,3716,3816,375,41362 783EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08532,95335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00P--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P44,1147,5645,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 12:10:0417,9518,2018,100,562 773EURGER18,00
NP I PoOVinci2.7. 12:30:43125,25125,30125,25-0,16159 216EURPAR125,45
NP I PoOVM Materiaux2.7. 10:06:5621,8022,0022,000,00116EURPAR22,00
NP I PoOVolex Group2.7. 12:30:583,743,753,752,32248 794GBPLSE3,67
NP I PoOVolvo AB2.7. 12:29:58270,60270,80270,801,8035 162SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 12:16:4681,6081,8081,80-0,247 885EURGER82,00
NP I PoOWabash National2.7. 2:04:00P11,0211,6711,060,00405 471USDNYQ11,06
NP I PoOWabtec2.7. 11:32:16P193,00334,29209,350,0041USDNYQ209,34
NP I PoOWacker Construct2.7. 12:09:3123,6523,7523,650,645 139EURGER23,50
NP I PoOWartsila2.7. 11:35:0819,9019,9119,910,40108 314EURHEL19,83
NP I PoOWashTec2.7. 12:10:4740,0040,3040,300,75657EURGER40,00
NP I PoOWatsco Inc2.7. 2:04:00P183,12723,11455,590,00308 381USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33398,07250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 12:24:1924,7624,7824,780,4155 953GBPLSE24,68
NP I PoOWendel Invest2.7. 12:28:0290,5590,6090,550,398 040EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00P185,51301,64189,220,00648 107USDNYQ189,22
NP I PoOWielton2.7. 12:27:186,036,066,060,1749 516PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30766,00786,00787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 2:00:00P236,00249,49244,350,00901 400USDNSQ244,35
NP I PoOXylem2.7. 11:36:21P125,13134,71133,341,792USDNYQ131,00
NP I PoOYIT2.7. 11:22:422,532,542,54-0,4730 527EURHEL2,55
NP I PoOZamet Industry2.7. 12:30:180,850,850,851,1925 083PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 11:37:048,989,088,98-1,10596PLNWSE9,08
NP I PoOZumtobel2.7. 11:56:234,814,874,87-0,213 550EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP