Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,06
Msft495,34495,42-0,41
Nokia4,3824,386-0,66
IBM292,94293,19-0,58
Mercedes-Benz Group AG48,9949-1,40
PFE24,8424,852,51
01.07.2025 16:58:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:58:24
Tutor Perini (TPC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,71 -2,29 -1,07 162 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tutor Perini - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 16:52:2030,9531,0531,00-0,1614 162EURGER31,05
NP I PoO3-D Systems Corp1.7. 16:58:171,531,541,53-0,64593 198USDNYQ1,54
NP I PoO3M1.7. 16:58:28154,13154,19154,161,26669 009USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 16:58:0867,1367,2067,192,46209 033USDNYQ65,57
NP I PoOAalberts Inds1.7. 16:56:2930,4830,5230,46-0,9869 848EURAEX30,76
NP I PoOAaon Inc1.7. 16:57:5373,3673,5173,43-0,44234 781USDNSQ73,75
NP I PoOAAR Corp1.7. 16:58:0868,4668,8468,68-0,1623 444USDNYQ68,79
NP I PoOABB Ltd1.7. 16:58:4346,6846,7046,69-1,31834 906CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 16:58:01297,94298,63298,18-0,0566 521USDNYQ298,34
NP I PoOAECOM Tech1.7. 16:58:40112,79113,23113,010,13147 091USDNYQ112,86
NP I PoOAercap Hold1.7. 16:58:34115,67115,83115,83-1,00166 029USDNYQ117,00
NP I PoOAFC Energy1.7. 16:58:420,150,150,151,582 067 648GBPLSE,15
NP I PoOAGCO1.7. 16:58:46107,87108,11107,864,56350 734USDNYQ103,16
NP I PoOAir Lease1.7. 16:58:2758,4458,4858,47-0,03139 543USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 16:58:37173,26173,30173,28-2,25446 476EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 16:58:44--50,97-2,6588 496USDPNK52,36
NP I PoOALAMO GROUP1.7. 16:58:39218,00219,30218,650,1220 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 16:56:14397,40397,60397,40-0,10151 633SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 16:43:5627,9528,1528,00-0,7116 603EURVIE28,20
NP I PoOAlstom1.7. 16:57:5119,2919,2919,29-2,60578 460EURPAR19,80
NP I PoOAlstom Unsp ADR1.7. 16:56:59--2,23-2,8452 018USDPNK2,29
NP I PoOALTA1.7. 16:48:382,052,082,084,007 473PLNWSE2,00
NP I PoOAmer Woodmark1.7. 16:57:2954,9355,2955,273,5632 021USDNSQ53,37
NP I PoOAmeresco1.7. 16:57:5415,1315,2015,220,2054 301USDNYQ15,19
NP I PoOAmetek Inc1.7. 16:58:18181,09181,32181,210,14158 599USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 16:56:0040,2240,3340,32-0,6988 074USDNSQ40,60
NP I PoOAPS S.A.1.7. 16:16:1010,0010,9010,50-3,67722PLNWSE10,90
NP I PoOArcadis1.7. 16:58:3441,2241,2641,240,1052 534EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 16:58:3645,9645,9845,96-1,55311 100GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 16:57:09294,40294,50294,40-0,271 147 094SEKSTO295,20
NP I PoOAstec Industries1.7. 16:55:5141,5841,7941,65-0,1014 300USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 16:58:43153,00153,05153,050,131 633 700SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 16:58:10133,95134,00133,95-0,37920 140SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.7. 16:51:36--14,06-0,81690USDPNK14,17
NP I PoOAtrem1.7. 16:49:2136,0036,4036,402,826 525PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 16:55:1819,2619,3019,28-0,12395 654GBPLSE19,30
NP I PoOAztec1.7. 16:34:411,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc1.7. 16:58:0195,5596,0896,081,6926 448USDNYQ94,48
NP I PoOBAE Systems1.7. 16:58:5018,7818,7818,78-0,482 539 218GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 16:58:23--103,75-1,26188 238USDPNK105,07
NP I PoOBalfour Beatty1.7. 16:47:195,185,195,19-0,67122 876GBPLSE5,22
NP I PoOBAM Groep NV1.7. 16:57:207,487,497,48-0,99641 446EURAEX7,56
NP I PoOBauma1.7. 9:01:0558,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 16:55:019,089,219,211,996 675EURGER9,03
NP I PoOBE Group1.7. 16:51:5439,8040,1039,800,003 352SEKSTO39,80
NP I PoOBekaert1.7. 16:50:0635,1035,1535,100,1434 295EURBRU35,05
NP I PoOBelden CDT1.7. 16:54:53116,00116,26116,130,2848 806USDNYQ115,80
NP I PoOBidvest Depository Receipt1.7. 16:29:46--26,860,59565USDPNK26,61
NP I PoOBilfinger Berger1.7. 16:58:3079,2079,3079,25-2,9451 705EURGER81,65
NP I PoOBoeing1.7. 16:58:31207,72207,80207,76-0,842 215 673USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 16:57:5638,6238,6438,630,60223 565EURPAR38,40
NP I PoOBowim1.7. 16:41:234,714,764,77-0,212 848PLNWSE4,78
NP I PoOBrady Corp1.7. 16:58:1368,7869,1468,981,4923 369USDNYQ67,97
NP I PoOBrenntag1.7. 16:58:2656,3856,4256,380,32173 507EURGER56,20
NP I PoOBudimex1.7. 16:49:38542,20542,60542,60-2,6234 477PLNWSE557,20
NP I PoOBunzl1.7. 16:57:1623,4423,4823,461,12247 135GBPLSE23,20
NP I PoOBurckhardt1.7. 16:56:53651,00653,00652,00-1,063 353CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 16:49:4921,5521,6021,55-2,4919 473EURPAR22,10
NP I PoOCaterpillar1.7. 16:58:35388,17388,42388,18-0,01546 446USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 16:50:530,850,860,862,82309 572GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 16:57:58515,16518,00516,51-3,6769 080USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 16:58:281,821,841,8310,14231 339USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 16:41:471,481,481,48-0,10350 582GBPLSE1,48
NP I PoOCummins1.7. 16:58:08327,17327,79327,41-0,03102 501USDNYQ327,50
NP I PoOCurtiss Wright1.7. 16:58:03476,60479,32479,00-1,9542 284USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 16:57:55--11,64-0,7735 274USDPNK11,73
NP I PoODanaher Corp1.7. 16:58:36201,26201,48201,421,96524 295USDNYQ197,54
NP I PoODeceuninck1.7. 16:36:512,092,112,111,9438 345EURBRU2,07
NP I PoODeere & Co1.7. 16:58:34505,51505,97505,92-0,51412 194USDNYQ508,49
NP I PoODeutz1.7. 16:56:307,317,337,32-4,06642 470EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 15:43:0545,8046,0045,800,003 327EURGER45,90
NP I PoODonaldson Co Inc1.7. 16:58:4169,9870,0570,041,0082 887USDNYQ69,35
NP I PoODover1.7. 16:58:02184,78184,97184,860,89137 751USDNYQ183,23
NP I PoODucommun1.7. 16:53:2782,1783,6082,660,0426 267USDNYQ82,63
NP I PoODuerr1.7. 16:57:0721,8021,9021,80-3,5443 729EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 16:57:53240,49241,97241,44-1,2165 789USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 16:58:32351,57351,90351,58-1,52466 030USDNYQ356,99
NP I PoOEFH Zurawie1.7. 16:48:021,041,051,05-0,473 363PLNWSE1,06
NP I PoOEiffage1.7. 16:57:32118,90119,00118,95-0,2521 262EURPAR119,25
NP I PoOEkobox1.7. 16:33:461,401,441,40-5,4119 429PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,140,160,16-0,75283 387GBPLSE,15
NP I PoOElektrotim1.7. 16:49:5147,3047,5547,30-2,1714 061PLNWSE48,35
NP I PoOEMCOR Group1.7. 16:58:26523,65525,95524,98-1,85107 254USDNYQ534,89
NP I PoOEmerson Electric1.7. 16:58:27133,63133,79133,650,24469 334USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 16:19:412,102,142,140,00647PLNWSE2,14
NP I PoOEnerSys1.7. 16:56:0186,4786,6686,580,9432 695USDNYQ85,77
NP I PoOErbud1.7. 16:47:3734,2034,2534,25-2,1412 352PLNWSE35,00
NP I PoOESCO Technologie1.7. 16:58:44190,18190,92190,18-0,8825 120USDNYQ191,87
NP I PoOExel Industries1.7. 15:50:2640,2040,4040,401,00659EURPAR40,00
NP I PoOFamur1.7. 16:48:082,532,542,540,7997 096PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 16:56:56--13,46-0,9922 110USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 16:58:3242,5742,5842,581,381 207 373USDNSQ42,00
NP I PoOFederal Signal1.7. 16:56:28106,36106,65106,420,00114 553USDNYQ106,42
NP I PoOFERRO1.7. 16:48:3036,6036,8036,802,225 474PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 16:58:1193,6093,9093,60-5,4569 545EURPAR99,00
NP I PoOFlowserve1.7. 16:58:4451,5551,5951,56-1,51488 863USDNYQ52,35
NP I PoOFLSmidth1.7. 16:54:21382,20382,60382,40-1,1972 887DKKCPH387,00
NP I PoOFluor1.7. 16:59:0049,8649,9249,89-2,69618 657USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 16:29:4621,4922,0021,960,411 367USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 16:56:418,608,688,700,8722 674USDNSQ8,62
NP I PoOFuelCell En Preferred Stock1.7. 16:14:08--312,00-0,322USDPNK313,00
NP I PoOGEA Group1.7. 16:55:4158,5558,6058,55-1,4362 446EURGER59,40
NP I PoOGeberit1.7. 16:58:42623,60623,80623,80-0,0332 973CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 16:58:33292,07292,34292,230,20214 235USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 16:57:2563,9564,0563,95-1,3956 327CHFSWX64,85
NP I PoOGibraltar Inds1.7. 16:58:4760,1160,3860,252,1128 162USDNSQ59,00
NP I PoOGraco Inc1.7. 16:58:4686,9587,0587,001,20107 893USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 16:56:021 042,391 045,551 043,530,3232 425USDNYQ1 040,24
NP I PoOGranite Constr1.7. 16:58:0691,5192,0491,95-1,6766 957USDNYQ93,51
NP I PoOGreenbrier1.7. 16:58:0146,2746,4146,340,6349 165USDNYQ46,05
NP I PoOGriffon1.7. 16:57:0074,2674,6374,623,1143 072USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 16:58:258,758,768,760,92135 520USDNYQ8,68
NP I PoOHaulotte Group1.7. 16:46:152,392,402,40-0,8312 946EURPAR2,42
NP I PoOHEICO Corp1.7. 16:58:21321,05321,67321,36-2,0288 705USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 16:47:291,461,471,47-0,81184 765EURGER1,48
NP I PoOHeijmans NV1.7. 16:51:4153,0053,1053,10-3,3737 604EURAEX54,95
NP I PoOHexagon Rg-B1.7. 16:58:2293,5093,5293,50-1,741 644 265SEKSTO95,16
NP I PoOHexcel1.7. 16:58:3156,4756,5756,540,0861 915USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 16:57:39164,00164,20164,10-1,9121 245EURGER167,30
NP I PoOHORTICO1.7. 16:33:156,306,386,38-2,4532 548PLNWSE6,54
NP I PoOHuntington1.7. 16:57:24240,81241,68241,14-0,13107 238USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 16:52:1318,5318,9018,72-0,9818 259USDNSQ18,90
NP I PoOHydrapres1.7. 15:47:210,430,460,460,44190PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 16:58:485,605,625,61-0,79347 377GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 16:58:52178,12178,28178,431,6370 206USDNYQ175,57
NP I PoOIllinois Tool1.7. 16:58:39253,09253,43253,372,48219 715USDNYQ247,25
NP I PoOIMI1.7. 16:55:2620,7820,8020,78-0,76240 010GBPLSE20,94
NP I PoOIMS1.7. 16:47:0722,0522,2022,150,233 399EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 16:58:4513,5613,6113,59-2,1390 666USDNSQ13,88
NP I PoOINPRO1.7. 16:23:067,207,307,250,00676PLNWSE7,25
NP I PoOInstal Krakow1.7. 15:58:2040,0040,4040,00-1,23643PLNWSE40,50
NP I PoOINSTALLUX1.7. 16:30:20304,00310,00304,00-1,9414EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 16:57:2238,9238,9838,94-2,5551 371EURGER39,96
NP I PoOKardex1.7. 16:58:46274,00274,50274,00-0,726 166CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 16:58:1047,9447,9847,960,04116 567USDNYQ47,94
NP I PoOKCI Konecranes1.7. 16:02:4666,5066,5566,55-1,1925 163EURHEL67,35
NP I PoOKeller Group PLC1.7. 16:58:2314,5814,6014,58-0,2739 516GBPLSE14,62
NP I PoOKennametal Inc1.7. 16:56:1623,4223,4623,442,09113 595USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 15:54:21--11,72-2,31204USDPNK11,57
NP I PoOKHD Humboldt1.7. 16:24:541,751,761,75-0,575 155EURGER1,76
NP I PoOKier Group1.7. 16:55:102,082,092,08-0,48876 585GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 16:57:235,976,005,980,1784 820EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 16:58:1513,1813,2413,24-3,6416 067EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 16:58:04--32,66-1,0213 970USDPNK33,00
NP I PoOKon Philips1.7. 16:58:3220,4620,4720,460,24547 295EURAEX20,41
NP I PoOKone Corp1.7. 16:03:0155,8855,9055,880,0068 398EURHEL55,88
NP I PoOKrakchemia1.7. 15:47:440,950,970,95-2,662 923PLNWSE,98
NP I PoOKratos Defense1.7. 16:58:3043,9044,0043,95-5,381 432 178USDNSQ46,45
NP I PoOKrones1.7. 16:58:03138,60139,00138,80-0,8611 509EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 16:32:56885,00895,00885,00-0,5690EURGER890,00
NP I PoOKSB Preferred Stock1.7. 16:48:06870,00876,00876,00-0,23348EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 16:19:0542,7042,8542,800,002 232USDLIB42,80
NP I PoOLegrand1.7. 16:58:02111,70111,75111,70-1,59171 534EURPAR113,50
NP I PoOLena Lighting1.7. 15:58:392,782,792,760,361 259PLNWSE2,75
NP I PoOLennox Intl1.7. 16:57:23591,01594,42592,733,40104 340USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 16:57:06--27,08-3,6336 699USDPNK28,10
NP I PoOLindab AB1.7. 16:52:24198,10198,30198,201,0718 897SEKSTO196,10
NP I PoOLindsay Manufact1.7. 16:53:57144,98145,73145,310,7374 798USDNYQ144,25
NP I PoOLISI1.7. 16:48:2336,5036,5536,40-3,7014 344EURPAR37,80
NP I PoOLockheed Martin1.7. 16:58:53465,65466,28465,970,61255 457USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 16:49:213,033,063,064,0818 953PLNWSE2,94
NP I PoOManitou BF1.7. 16:52:3420,3520,5020,45-2,154 107EURPAR20,90
NP I PoOMarubeni Unsp ADR1.7. 16:57:56--200,96-0,471 932USDPNK201,90
NP I PoOMasco1.7. 16:58:2866,6766,7166,693,62562 712USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 16:58:33165,64166,27165,94-2,64260 564USDNYQ170,43
NP I PoOMasterplast1.7. 15:06:182 540,002 580,002 580,006,6123 908HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 16:47:1524,6024,8024,900,00137PLNWSE24,90
NP I PoOMiddleby Corp1.7. 16:58:00145,67145,77145,721,19218 379USDNSQ144,00
NP I PoOMikron Holding1.7. 16:40:1616,1416,2416,20-1,34120CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 16:49:4613,3213,3813,38-1,98116 163PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 16:58:12--405,98-0,25881USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 16:58:523,053,103,07-28,66770 250GBPLSE4,30
NP I PoOMorgan Sindall1.7. 16:55:0044,7544,8544,80-2,0876 864GBPLSE45,75
NP I PoOMostostal Plock1.7. 16:31:5315,3015,3515,35-0,65157PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 16:31:488,007,967,980,251 276PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 16:38:155,825,855,852,0922 856PLNWSE5,73
NP I PoOMSC Industrial1.7. 16:58:4487,7888,0787,893,38614 802USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 16:58:37364,50364,70364,60-3,34140 208EURGER377,20
NP I PoOMueller Ind1.7. 16:58:5880,4880,6080,551,35123 948USDNYQ79,47
NP I PoOMueller Water1.7. 16:58:3824,2324,2724,250,8797 882USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 16:58:4996,8697,6396,91-1,07110 300USDNYQ97,96
NP I PoONexans1.7. 16:58:31107,70107,80107,70-2,8938 158EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 16:57:3039,9740,0039,98-0,892 169 167SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 16:54:57499,80500,50499,80-2,4869 875DKKCPH512,50
NP I PoONN Inc1.7. 16:55:552,072,092,08-0,9517 662USDNSQ2,10
NP I PoONordex1.7. 16:58:1416,7216,7416,74-0,48201 336EURGER16,82
NP I PoONordson1.7. 16:56:02217,58217,82217,571,4947 849USDNSQ214,37
NP I PoONorthrop Grumman1.7. 16:57:51501,70502,53502,260,46123 009USDNYQ499,98
NP I PoOOHB1.7. 16:49:5171,0071,4070,80-4,321 425EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 16:58:47116,28116,47116,382,50145 190USDNYQ113,54
NP I PoOOutotec1.7. 16:02:0210,8910,9010,90-0,77274 269EURHEL10,98
NP I PoOOwens1.7. 16:58:44142,00142,18142,093,32144 094USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,5015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 16:58:3996,9296,9996,961,99539 074USDNSQ95,06
NP I PoOPalfinger1.7. 16:51:4735,0035,2035,05-2,0917 605EURVIE35,80
NP I PoOParker-Hannifin1.7. 16:58:29695,45696,90696,20-0,33123 442USDNYQ698,47
NP I PoOPATENTUS1.7. 16:49:303,593,603,601,126 914PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 16:50:01161,80162,40162,00-0,121 991EURGER162,20
NP I PoOPolimex Most1.7. 16:49:324,674,704,70-1,05189 939PLNWSE4,75
NP I PoOPonar Wadowice1.7. 16:16:080,860,860,861,6532 983PLNWSE,85
NP I PoOPOZBUD T&R1.7. 16:35:430,991,031,030,0094 575PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1516,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 16:56:0039,9740,1540,02-0,0519 236USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 16:58:015,045,055,04-2,23341 144GBPLSE5,16
NP I PoOQuanta Services1.7. 16:58:51367,47368,00367,88-2,70457 215USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 450,00
NP I PoORafako1.7. 16:47:130,200,200,200,251 083 126PLNWSE,20
NP I PoORAFAMET1.7. 14:13:4271,5072,0071,50-2,055 301PLNWSE73,00
NP I PoORational1.7. 16:54:42710,00710,50710,00-0,281 798EURGER712,00
NP I PoOREGAL BELOIT1.7. 16:56:59144,97145,29145,140,12172 178USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 16:56:2925,8325,8525,83-1,19108 070EURPAR26,14
NP I PoORheinmetall1.7. 16:58:371 733,501 734,501 734,00-3,51166 600EURGER1 797,00
NP I PoORockwell Automat1.7. 16:58:48334,95335,46335,440,98162 650USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 16:52:21289,25289,85289,40-1,902 650DKKCPH295,00
NP I PoORolls Royce1.7. 16:58:439,479,479,47-2,156 103 960GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 16:58:08--13,10-2,09989 721USDPNK13,38
NP I PoORosenbauer Intl1.7. 16:56:2547,4048,1047,403,959 080EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 16:58:25498,30498,35498,30-5,553 148 437SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 16:58:54--26,18-6,2755 429USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 16:58:34267,40267,50267,50-3,04327 131EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 16:56:06--78,72-3,6156 957USDPNK81,67
NP I PoOSaint Gobain1.7. 16:58:2698,1698,2098,18-1,47305 995EURPAR99,64
NP I PoOSandvik1.7. 16:58:03215,60215,70215,70-0,55441 988SEKSTO216,90
NP I PoOSandvik Sp ADR B1.7. 16:47:58--22,71-0,97790USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 16:30:3412,9613,1012,96-1,373 993EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 16:48:0621,7521,8521,800,2327 806EURGER21,75
NP I PoOSGL Carbon1.7. 16:36:183,453,473,46-1,1436 708EURGER3,50
NP I PoOSchindler1.7. 16:40:45283,50284,00284,00-1,223 981CHFSWX287,50
NP I PoOSchneider Electr1.7. 16:58:26222,05222,10222,05-1,66306 319EURPAR225,80
NP I PoOSiemens AG1.7. 16:58:33215,65215,70215,70-0,90496 083EURGER217,65
NP I PoOSIG1.7. 16:57:010,150,150,15-1,55239 730GBPLSE,16
NP I PoOSimpson Manuf1.7. 16:56:47157,44157,79157,441,3774 745USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,961,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,70-1,98123CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 16:58:42215,20215,40215,30-0,83386 640SEKSTO217,10
NP I PoOSKF1.7. 16:44:22215,00216,00216,00-0,92691SEKSTO218,00
NP I PoOSKF Depository Receipt1.7. 16:46:53--22,71-2,017 858USDPNK23,17
NP I PoOSmiths Group1.7. 16:58:2022,2222,2622,24-0,98188 407GBPLSE22,46
NP I PoOSonae1.7. 16:56:581,251,251,253,311 949 663EURLIS1,21
NP I PoOSpeedy Hire1.7. 16:57:470,300,310,304,211 796 163GBPLSE,29
NP I PoOSpirax Group Plc1.7. 16:56:1458,8058,9058,90-1,0942 055GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 16:58:3138,1238,2038,160,03114 792USDNYQ38,15
NP I PoOStalexport1.7. 16:48:503,073,083,07-0,8173 868PLNWSE3,09
NP I PoOStalprofil1.7. 16:36:288,628,668,620,471 911PLNWSE8,58
NP I PoOStandex Intl1.7. 16:54:47159,06160,00159,331,8211 974USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 16:58:52221,73223,51223,04-3,33152 777USDNSQ230,73
NP I PoOSTRABAG1.7. 16:55:1978,6079,0078,50-2,7325 425EURVIE80,70
NP I PoOSulzer AG1.7. 16:55:20140,20140,60140,20-2,0914 874CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 16:38:16--25,83-0,058 160USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 15:44:512,362,502,46-15,1712 852PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 16:51:3320,7021,0020,80-3,269 196EURGER21,50
NP I PoOTeixeira Duarte1.7. 16:52:370,320,320,322,592 328 894EURLIS,31
NP I PoOTeledyne Tech1.7. 16:57:37510,79512,12510,90-0,2844 277USDNYQ512,31
NP I PoOTerex1.7. 16:57:4147,6147,7047,652,0597 160USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 16:58:3179,9980,0580,02-0,34372 397USDNYQ80,29
NP I PoOThales1.7. 16:58:27238,60238,70238,70-4,37168 483EURPAR249,60
NP I PoOTimken1.7. 16:58:4074,1274,2774,272,37102 140USDNYQ72,55
NP I PoOTitan Intl1.7. 16:56:5610,0810,1010,09-1,75163 894USDNYQ10,27
NP I PoOTitan Machinery1.7. 16:56:1620,1020,2120,161,7433 085USDNSQ19,81
NP I PoOTOYA1.7. 16:49:468,578,658,650,3568 271PLNWSE8,62
NP I PoOTrakcja Polska1.7. 16:49:262,192,202,20-0,6855 908PLNWSE2,22
NP I PoOTransDigm1.7. 16:56:291 503,621 511,431 506,50-0,9369 617USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 16:57:396,106,116,110,49216 788GBPLSE6,08
NP I PoOTrelleborg AB1.7. 16:58:43358,70359,00358,901,93109 727SEKSTO352,10
NP I PoOTrex Company Inc1.7. 16:57:2556,2556,3656,313,55336 625USDNYQ54,38
NP I PoOTrinity Indus1.7. 16:56:2927,3027,3327,291,0480 573USDNYQ27,01
NP I PoOTriumph Group1.7. 16:57:4025,7725,7825,770,08342 446USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 16:58:2445,5945,7145,71-2,29162 598USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 15:38:3820,5020,7020,60-1,906 680EURVIE21,00
NP I PoOUNIBEP1.7. 16:49:1110,5010,6510,650,474 220PLNWSE10,60
NP I PoOUnited Rentals1.7. 16:58:06760,53763,12761,311,0560 089USDNYQ753,40
NP I PoOVallourec1.7. 16:57:3915,4715,4815,48-1,40198 740EURPAR15,70
NP I PoOValmont Indus1.7. 16:53:11327,01328,47327,260,2167 109USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 16:57:11--5,020,80300 200USDPNK4,98
NP I PoOVicor Corp1.7. 16:50:3544,3044,5744,26-2,4322 389USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 16:33:2017,8518,0517,90-1,105 753EURGER18,10
NP I PoOVinci1.7. 16:58:27125,55125,60125,600,40398 344EURPAR125,10
NP I PoOVM Materiaux1.7. 16:46:3221,8021,9021,90-0,45436EURPAR22,00
NP I PoOVolex Group1.7. 16:55:243,713,723,71-3,04423 094GBPLSE3,83
NP I PoOVolvo AB1.7. 16:52:29265,00265,20264,80-0,3846 190SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 16:58:2282,2082,4082,30-2,6032 262EURGER84,50
NP I PoOWabash National1.7. 16:57:5410,8210,8510,831,8853 808USDNYQ10,63
NP I PoOWabtec1.7. 16:58:26208,92209,15209,04-0,15194 085USDNYQ209,35
NP I PoOWacker Construct1.7. 16:51:3523,5523,6523,60-2,889 934EURGER24,30
NP I PoOWartsila1.7. 16:03:2419,7919,8019,79-1,25124 877EURHEL20,04
NP I PoOWashTec1.7. 15:58:3340,0040,5040,500,25809EURGER40,40
NP I PoOWatsco Inc1.7. 16:58:24450,27453,36451,822,3160 149USDNYQ441,62
NP I PoOWatts Water1.7. 16:54:30248,17249,33248,631,1121 088USDNYQ245,89
NP I PoOWeir Group1.7. 16:52:2624,7224,7624,74-0,64111 477GBPLSE24,90
NP I PoOWendel Invest1.7. 16:46:4189,6589,8089,700,1110 609EURPAR89,60
NP I PoOWESCO Intl1.7. 16:58:26186,89187,16187,030,99101 875USDNYQ185,20
NP I PoOWielton1.7. 16:48:186,026,066,05-1,14101 852PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30--787,204,747CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 16:00:45--7,322,5714USDPNK7,65
NP I PoOWoodward Govn1.7. 16:54:11243,24243,99243,22-0,76323 472USDNSQ245,09
NP I PoOXylem1.7. 16:58:38130,15130,33130,230,67283 309USDNYQ129,36
NP I PoOYIT1.7. 16:00:022,542,542,546,90173 754EURHEL2,38
NP I PoOZamet Industry1.7. 16:46:050,840,850,84-0,945 249PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 13:32:098,969,009,00-0,442 606PLNWSE9,04
NP I PoOZumtobel1.7. 16:20:404,814,874,81-1,333 335EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP