Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,81
KB102210240,59
PKN86,2286,25-0,52
Msft506,5506,90,32
Nokia3,7723,777-7,64
IBM284,16284,40,79
Mercedes-Benz Group AG53,4753,494,86
PFE25,3125,320,68
23.07.2025 14:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Tutor Perini (TPC, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,51 -0,94 -0,46 485 164
Premarket23.07.2025 13:24:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 46,46 49,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tutor Perini - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 13:46:5532,4532,6032,502,6910 443EURGER31,65
NP I PoO3-D Systems Corp23.7. 14:04:53P1,931,951,951,561 964USDNYQ1,92
NP I PoO3M23.7. 14:06:44P151,36152,10151,800,40113 146USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 13:15:03P70,4872,0071,100,001USDNYQ71,10
NP I PoOAalberts Inds23.7. 14:08:5531,9231,9631,944,3196 930EURAEX30,62
NP I PoOAaon Inc23.7. 13:51:57P74,7777,9576,750,99194USDNSQ76,00
NP I PoOAAR Corp23.7. 13:26:04P79,1384,0079,330,4111USDNYQ79,01
NP I PoOABB Ltd23.7. 14:06:5152,4652,4852,481,86481 262CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 13:37:48P205,55320,16298,901,013USDNYQ295,90
NP I PoOAECOM Tech23.7. 13:15:06P110,50117,50112,440,004USDNYQ112,44
NP I PoOAercap Hold23.7. 13:00:00P110,00123,00112,470,369USDNYQ112,07
NP I PoOAFC Energy23.7. 14:05:010,100,100,100,593 982 746GBPLSE,10
NP I PoOAGCO23.7. 11:05:46P84,91117,98109,870,292USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00P57,1162,0057,510,00655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 14:08:34182,82182,84182,800,82199 258EURPAR181,32
NP I PoOAirbus Grp Unsp ADR23.7. 14:07:40P--53,980,986 501USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00P86,85346,32216,450,0087 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 14:08:56423,60423,70423,703,39322 455SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 13:49:2228,8529,0028,850,522 670EURVIE28,70
NP I PoOAlstom23.7. 14:07:4622,0322,0422,024,96736 868EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 13:20:402,122,192,12-3,205 424PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00P49,9358,1954,410,00145 353USDNSQ54,41
NP I PoOAmeresco23.7. 11:56:28P18,2519,9519,441,041USDNYQ19,24
NP I PoOAmetek Inc23.7. 12:49:47P159,69180,57179,740,3012USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 627,501 638,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08P--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 2:00:00P42,0643,0042,400,00160 929USDNSQ42,40
NP I PoOAPS S.A.23.7. 13:58:077,908,108,00-6,432 304PLNWSE8,55
NP I PoOArcadis23.7. 14:01:0342,5442,6242,600,6612 144EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 14:07:5948,5448,5648,552,53109 590GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 14:08:04321,90322,00321,902,06273 168SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00P38,7842,5039,120,00148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 14:08:02151,50151,60151,500,561 384 030SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 14:08:03135,10135,20135,100,52681 249SEKSTO134,40
NP I PoOAtlas Copco Sp ADR23.7. 14:08:19P--14,150,0038 050USDPNK14,15
NP I PoOAtrem23.7. 14:02:5242,6043,2043,20-0,923 854PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 14:05:0421,0021,0521,00-1,4114 614GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00P107,00120,44110,520,00266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 14:08:5218,6218,6318,620,15856 546GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 13:59:065,305,315,301,34320 335GBPLSE5,23
NP I PoOBAM Groep NV23.7. 14:00:307,417,427,410,68206 274EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 9:49:3520,20-20,10-3,8371EURGER20,90
NP I PoOBaywa AG23.7. 14:08:0810,0410,1610,101,006 946EURGER10,00
NP I PoOBE Group23.7. 13:41:5933,5033,8033,802,422 698SEKSTO33,00
NP I PoOBekaert23.7. 13:59:1438,0038,1038,052,5616 196EURBRU37,10
NP I PoOBelden CDT23.7. 2:04:00P94,95203,79127,370,00246 639USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 14:07:3591,7091,8091,700,2234 429EURGER91,50
NP I PoOBoeing23.7. 14:08:12P229,90230,00229,850,6019 911USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 14:06:0438,6938,7038,690,65134 211EURPAR38,44
NP I PoOBowim23.7. 13:25:554,504,534,50-0,447 645PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01P27,5070,7868,750,00178 105USDNYQ68,75
NP I PoOBrenntag23.7. 14:08:5057,2857,3457,302,6187 518EURGER55,84
NP I PoOBudimex23.7. 14:08:55630,00630,40630,001,0321 350PLNWSE623,60
NP I PoOBunzl23.7. 14:08:3923,0423,0623,051,5289 238GBPLSE22,70
NP I PoOBurckhardt23.7. 14:07:40700,00702,00700,00-0,431 500CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 14:01:5921,7521,8021,751,1616 730EURPAR21,50
NP I PoOCaterpillar23.7. 14:08:35P419,00419,82419,850,64327 152USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 13:58:411,001,011,000,22111 011GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 13:58:24P533,00537,60535,100,56429USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 13:28:56P1,751,921,87-0,271 451USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 14:05:351,571,581,571,33371 500GBPLSE1,55
NP I PoOCummins23.7. 14:08:20P350,00364,00358,310,30135USDNYQ357,25
NP I PoOCurtiss Wright23.7. 13:15:07P472,00490,75474,480,00333USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt23.7. 14:04:59P--12,822,953USDPNK12,45
NP I PoODanaher Corp23.7. 14:05:59P190,25194,00191,290,734 269USDNYQ189,91
NP I PoODeceuninck23.7. 13:53:072,122,132,130,4751 740EURBRU2,12
NP I PoODeere & Co23.7. 14:07:27P505,80509,89508,000,46238USDNYQ505,69
NP I PoODeutz23.7. 14:04:017,787,807,792,70425 835EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 13:00:00P68,85114,0371,490,3156USDNYQ71,27
NP I PoODover23.7. 14:02:42P190,00193,01190,510,51407USDNYQ189,54
NP I PoODucommun23.7. 2:04:00P88,3099,0088,250,00169 064USDNYQ88,25
NP I PoODuerr23.7. 14:07:3024,1024,2024,153,2114 244EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 2:04:00P210,00389,00252,680,00303 283USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 14:07:27P374,03376,70375,010,63418USDNYQ372,65
NP I PoOEFH Zurawie23.7. 13:38:571,271,301,30-2,6321 124PLNWSE1,33
NP I PoOEiffage23.7. 14:05:44116,35116,45116,350,3413 880EURPAR115,95
NP I PoOEkobox23.7. 13:04:111,411,451,450,003 600PLNWSE1,45
NP I PoOEkopol23.7. 13:51:294,985,005,00-3,852 820PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,6923 044GBPLSE,16
NP I PoOElektrotim23.7. 14:04:3948,5048,9048,902,093 202PLNWSE47,90
NP I PoOEMCOR Group23.7. 13:36:58P560,00570,00562,020,5446USDNYQ558,98
NP I PoOEmerson Electric23.7. 14:04:49P145,07149,48145,090,5260USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 12:12:062,192,222,232,2911 781PLNWSE2,18
NP I PoOEnerSys23.7. 14:02:03P90,0091,0091,000,7248USDNYQ90,35
NP I PoOErbud23.7. 14:05:2333,7533,9033,70-0,443 435PLNWSE33,85
NP I PoOESCO Technologie23.7. 13:26:43P184,57302,08187,91-0,3864USDNYQ188,63
NP I PoOExel Industries23.7. 12:39:0841,8042,0042,00-1,87666EURPAR42,80
NP I PoOFamur23.7. 13:41:342,682,712,70-0,5524 090PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt23.7. 14:05:51P--14,219,73214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 13:15:46P46,9447,8647,080,00399USDNSQ47,08
NP I PoOFederal Signal23.7. 12:55:58P102,09113,33109,000,002USDNYQ109,00
NP I PoOFERRO23.7. 14:06:1637,0037,1037,000,549 919PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 14:08:3698,4098,6098,40-1,2026 716EURPAR99,60
NP I PoOFlowserve23.7. 13:00:07P53,0054,8954,330,858USDNYQ53,87
NP I PoOFLSmidth23.7. 14:05:21397,60398,20397,800,9140 989DKKCPH394,20
NP I PoOFluor23.7. 14:03:25P54,3054,5354,591,02478USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00P22,5529,0022,510,0024 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 2:00:00P11,3011,4711,320,00210 449USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 14:07:2060,5060,6060,552,6346 670EURGER59,00
NP I PoOGeberit23.7. 14:08:50620,80621,20621,001,2111 393CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 14:07:26P306,00306,24306,302,929 935USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 14:05:2763,4063,5063,302,5948 245CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00P64,1570,0064,390,00166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 13:15:46P83,52139,5287,200,0025USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 2:04:00P950,001 043,001 035,120,00233 118USDNYQ1 035,12
NP I PoOGranite Constr23.7. 14:02:45P39,7496,8895,100,1442USDNYQ94,97
NP I PoOGreenbrier23.7. 12:40:27P48,8850,0048,920,437USDNYQ48,71
NP I PoOGriffon23.7. 13:01:07P71,5088,6381,880,651USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01P7,5813,739,160,00383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 13:36:112,632,652,651,15734EURPAR2,62
NP I PoOHEICO Corp23.7. 13:41:53P309,00319,50318,790,7632USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 14:08:411,641,651,653,39558 526EURGER1,59
NP I PoOHeijmans NV23.7. 14:08:5755,7555,9555,900,819 094EURAEX55,45
NP I PoOHexagon Rg-B23.7. 14:08:14103,25103,35103,301,671 179 243SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00P57,2962,0060,800,001 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 14:06:48186,10186,30186,10-0,0565 859EURGER186,20
NP I PoOHORTICO23.7. 13:24:396,206,326,321,612 897PLNWSE6,22
NP I PoOHuntington23.7. 13:49:00P252,12258,00255,120,4624USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00P17,6320,9119,270,0063 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 13:37:4620,7020,9020,70-0,9625PLNWSE20,90
NP I PoOChemring Group23.7. 14:07:535,465,475,47-2,23163 731GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 13:14:43P172,88196,00184,540,003USDNYQ184,54
NP I PoOIllinois Tool23.7. 14:03:14P258,80262,92260,800,26335USDNYQ260,13
NP I PoOIMI23.7. 14:07:1921,9021,9221,901,4895 188GBPLSE21,58
NP I PoOIMS23.7. 13:02:4922,3022,4022,35-0,22463EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 14:08:04P15,0015,7315,801,612 929USDNSQ15,55
NP I PoOINPRO23.7. 13:17:257,257,407,402,075 484PLNWSE7,25
NP I PoOInstal Krakow23.7. 13:21:3241,1041,4041,400,49448PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 14:08:0933,1633,2233,181,4185 745EURGER32,72
NP I PoOKardex23.7. 13:55:36303,00304,50304,500,502 050CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 13:47:24P45,4047,6047,601,13243USDNYQ47,07
NP I PoOKCI Konecranes23.7. 13:11:4969,1569,2069,152,7516 981EURHEL67,30
NP I PoOKeller Group PLC23.7. 14:07:0513,8613,9013,89-0,109 687GBPLSE13,90
NP I PoOKennametal Inc23.7. 11:14:31P25,1031,3025,280,441USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00P--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt23.7. 12:06:111,841,911,90-1,554 844EURGER1,89
NP I PoOKier Group23.7. 14:08:191,961,971,96-1,70892 166GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 13:52:226,936,976,952,5138 771EURGER6,78
NP I PoOKoelner23.7. 12:19:4216,0516,3516,05-1,83388PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 13:17:2614,2014,2814,301,279 691EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 14:04:0021,6021,6121,601,84407 286EURAEX21,21
NP I PoOKone Corp23.7. 13:13:2455,0455,0655,040,22226 368EURHEL54,92
NP I PoOKrakchemia23.7. 13:55:530,920,940,921,542 996PLNWSE,91
NP I PoOKratos Defense23.7. 14:08:29P56,0056,0955,991,0321 903USDNSQ55,42
NP I PoOKrones23.7. 14:08:45138,60139,00138,802,217 640EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 13:40:11985,001 000,001 000,002,56261EURGER975,00
NP I PoOKSB Preferred Stock23.7. 13:42:23932,00936,00934,002,641 133EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 11:39:0240,3040,4040,350,2515 737USDLIB40,25
NP I PoOLegrand23.7. 14:08:26123,20123,25123,200,37148 883EURPAR122,75
NP I PoOLena Lighting23.7. 13:38:332,782,802,800,00288PLNWSE2,80
NP I PoOLennox Intl23.7. 14:00:58P648,00991,95660,006,461 146USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR23.7. 14:04:27P--28,540,18941 699USDPNK28,49
NP I PoOLindab AB23.7. 14:08:14207,60208,20208,201,5630 639SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00P55,27219,23137,020,00117 208USDNYQ137,02
NP I PoOLISI23.7. 14:04:2137,5537,6037,55-0,667 829EURPAR37,80
NP I PoOLockheed Martin23.7. 14:08:59P414,61415,00414,500,9264 261USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 13:47:143,623,693,69-0,276 455PLNWSE3,70
NP I PoOManitou BF23.7. 14:04:4521,5021,6021,502,635 438EURPAR20,95
NP I PoOMarubeni Unsp ADR23.7. 14:04:59P--207,132,9014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00P64,0068,8866,710,002 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid23.7. 13:35:411,64-1,51-5,63200EURVIE1,38
NP I PoOMasTec23.7. 13:23:39P174,22176,00175,150,721 702USDNYQ173,89
NP I PoOMasterplast23.7. 13:51:382 850,002 890,002 860,00-0,691 238HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 13:44:1725,6025,9025,900,00212PLNWSE25,90
NP I PoOMiddleby Corp23.7. 13:51:57P130,00190,00151,001,0263USDNSQ149,48
NP I PoOMikron Holding23.7. 13:36:0118,5418,6818,602,763 731CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 14:06:5714,3814,4014,400,5651 309PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt23.7. 14:00:59P--428,383,948 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 13:47:203,003,103,020,8317 798GBPLSE3,00
NP I PoOMorgan Sindall23.7. 13:46:2245,9546,1046,03-1,236 599GBPLSE46,60
NP I PoOMostostal Plock23.7. 13:57:2714,8015,0514,80-2,31741PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 13:56:598,248,368,341,9613 485PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 13:54:245,986,005,98-1,3226 657PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00P80,9692,5087,130,00515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 14:08:30381,40381,50381,400,3221 966EURGER380,20
NP I PoOMueller Ind23.7. 13:11:53P81,0186,9585,900,231USDNYQ85,70
NP I PoOMueller Water23.7. 2:04:00P23,5024,6824,400,001 372 027USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00P105,85168,86105,710,0085 379USDNYQ105,71
NP I PoONexans23.7. 14:08:26117,80117,90117,801,9017 627EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 14:08:5845,2945,3245,324,763 809 593SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 14:05:06572,00573,00572,501,6921 877DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00P2,032,142,080,00127 671USDNSQ2,08
NP I PoONordex23.7. 14:05:1619,8319,8719,870,46134 406EURGER19,78
NP I PoONordson23.7. 13:15:58P203,98229,10218,300,00304USDNSQ218,30
NP I PoONorthrop Grumman23.7. 14:07:55P567,20570,00567,060,581 812USDNYQ563,79
NP I PoOOHB23.7. 13:18:0669,0069,8069,201,4753EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 14:08:08P115,50133,00123,52-2,0056USDNYQ126,04
NP I PoOOutotec23.7. 13:12:5210,9010,9210,91-6,351 788 943EURHEL11,65
NP I PoOOwens23.7. 13:26:16P133,16147,00146,992,23227USDNYQ143,79
NP I PoOP.A. Nova23.7. 14:01:1716,3016,3516,35-0,91984PLNWSE16,50
NP I PoOPaccar Inc23.7. 13:54:40P98,50102,82100,702,15688USDNSQ98,58
NP I PoOPalfinger23.7. 14:00:0139,0039,2039,201,168 361EURVIE38,75
NP I PoOParker-Hannifin23.7. 13:25:49P722,00781,30725,090,5511USDNYQ721,12
NP I PoOPATENTUS23.7. 13:01:103,503,523,52-0,565 270PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 13:59:45154,60155,20155,000,78241EURGER153,80
NP I PoOPolimex Most23.7. 14:06:264,774,814,813,33271 973PLNWSE4,65
NP I PoOPonar Wadowice23.7. 12:55:200,900,920,90-1,0912 975PLNWSE,91
NP I PoOPOZBUD T&R23.7. 13:07:150,870,880,880,2322 030PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 14:02:0821,8022,4022,40-0,881 327PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00P38,2540,7638,910,00134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 14:08:005,115,125,121,09216 296GBPLSE5,07
NP I PoOQuanta Services23.7. 14:01:48P397,45403,00397,900,75590USDNYQ394,93
NP I PoORaba Automotive23.7. 13:11:121 415,001 430,001 435,001,41515HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 13:00:0067,0068,0068,001,49739PLNWSE67,00
NP I PoORational23.7. 14:05:19704,50705,00705,000,571 373EURGER701,00
NP I PoOREGAL BELOIT23.7. 14:03:00P139,56204,00150,901,12322USDNYQ149,23
NP I PoORelpol23.7. 13:16:025,145,185,180,00676PLNWSE5,18
NP I PoORemak23.7. 12:32:1312,8013,0012,80-1,54362PLNWSE13,00
NP I PoORexel23.7. 14:05:2426,5826,5926,582,03104 110EURPAR26,05
NP I PoORheinmetall23.7. 14:08:351 767,001 768,001 768,000,8080 300EURGER1 754,00
NP I PoORockwell Automat23.7. 14:04:27P355,26371,00371,004,9196USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 14:01:00286,70287,25287,152,131 196DKKCPH281,15
NP I PoORolls Royce23.7. 14:08:589,809,809,80-0,322 474 152GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt23.7. 14:03:11P--13,40-0,073USDPNK13,41
NP I PoORosenbauer Intl23.7. 14:03:4147,8048,5047,80-1,04107EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 14:08:34541,30541,60541,303,822 278 754SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00P--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 14:08:32278,70278,80278,801,20109 070EURPAR275,50
NP I PoOSafran Unsp ADR23.7. 14:05:00P--81,270,12160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 14:08:02101,20101,25101,252,56221 033EURPAR98,72
NP I PoOSandvik23.7. 14:07:04240,00240,20240,001,44369 215SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 13:55:3513,0213,1013,100,77755EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 14:04:4722,0522,1522,051,157 308EURGER21,80
NP I PoOSGL Carbon23.7. 14:05:533,793,813,792,7130 330EURGER3,69
NP I PoOSchindler23.7. 14:03:54291,50292,50292,000,869 378CHFSWX289,50
NP I PoOSchneider Electr23.7. 14:08:16234,15234,25234,251,06216 727EURPAR231,80
NP I PoOSiemens AG23.7. 14:08:07226,15226,20226,152,63425 643EURGER220,35
NP I PoOSIG23.7. 13:19:020,140,150,151,18252 269GBPLSE,15
NP I PoOSimpson Manuf23.7. 13:57:46P79,43167,79163,000,541USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:28:441,681,771,764,14246EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02499,20508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 14:08:00236,00236,20236,002,48379 672SEKSTO230,30
NP I PoOSKF23.7. 14:03:48236,00237,00236,002,164 411SEKSTO231,00
NP I PoOSKF Depository Receipt22.7. 23:20:00P--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 14:01:1023,4223,4423,420,26123 507GBPLSE23,36
NP I PoOSonae23.7. 14:07:261,261,261,260,00330 195EURLIS1,26
NP I PoOSpeedy Hire23.7. 13:51:160,290,300,290,73155 369GBPLSE,29
NP I PoOSpirax Group Plc23.7. 14:08:2062,2562,3062,302,1332 707GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 2:04:00P39,8041,0040,630,00773 205USDNYQ40,63
NP I PoOStalexport23.7. 13:59:373,173,173,17-0,3131 331PLNWSE3,18
NP I PoOStalprofil23.7. 13:27:408,528,548,500,243 644PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00P62,84251,34157,090,0098 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 14:08:47P242,88247,50245,431,41308USDNSQ242,01
NP I PoOSTRABAG23.7. 14:06:4377,5077,8077,701,303 919EURVIE76,70
NP I PoOSulzer AG23.7. 14:07:13148,80149,20149,001,504 766CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR23.7. 14:04:26P--25,25-0,9871 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik23.7. 13:35:4336,60-36,00-5,26225EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 12:56:352,342,402,40-2,441 675PLNWSE2,46
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8024,0024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 13:43:380,380,380,38-1,031 741 873EURLIS,39
NP I PoOTeledyne Tech23.7. 14:01:07P565,00590,00567,122,01332USDNYQ555,95
NP I PoOTerex23.7. 13:51:57P38,5050,9750,841,1951USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 13:50:40P83,6887,1186,420,44202USDNYQ86,04
NP I PoOThales23.7. 14:08:58239,30239,50239,30-1,85186 162EURPAR243,80
NP I PoOTimken23.7. 13:14:49P77,2985,0080,020,004USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00P9,5710,279,570,00449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00P19,9221,0019,880,00123 814USDNSQ19,88
NP I PoOTOYA23.7. 13:58:0010,3410,3610,340,7856 268PLNWSE10,26
NP I PoOTrakcja Polska23.7. 13:45:262,182,192,190,9234 698PLNWSE2,17
NP I PoOTransDigm23.7. 13:14:42P1 341,002 513,691 571,060,0045USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 14:00:195,765,775,760,7980 096GBPLSE5,72
NP I PoOTrelleborg AB23.7. 14:06:11360,80361,00360,801,6988 950SEKSTO354,80
NP I PoOTrex Company Inc23.7. 13:43:06P65,0068,0067,011,15130USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00P25,7126,9726,600,00541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00P24,8025,9525,840,00689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00P46,4649,5048,510,00485 164USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 12:03:2520,4020,7020,600,001 186EURVIE20,60
NP I PoOUNIBEP23.7. 14:04:4011,4511,5511,550,007 471PLNWSE11,55
NP I PoOUnited Rentals23.7. 14:06:42P776,27798,47798,000,88442USDNYQ791,04
NP I PoOVallourec23.7. 14:05:3416,8516,8716,86-0,2470 142EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00P355,51565,69353,560,00224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt23.7. 14:06:05P--6,524,32151 985USDPNK6,25
NP I PoOVicor Corp23.7. 14:08:54P65,1466,2565,3044,47130 451USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 13:20:2717,7517,9517,75-1,111 868EURGER17,95
NP I PoOVinci23.7. 14:05:36124,20124,25124,151,14197 381EURPAR122,75
NP I PoOVM Materiaux23.7. 13:12:4721,8022,0022,00-1,35299EURPAR22,30
NP I PoOVolex Group23.7. 14:08:153,603,623,600,40130 252GBPLSE3,59
NP I PoOVolvo AB23.7. 14:06:58283,20283,40283,605,7455 725SEKSTO268,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.7. 14:04:2085,3085,7085,60-0,3524 643EURGER85,90
NP I PoOWabash National23.7. 13:45:15P9,1110,7510,511,9410USDNYQ10,31
NP I PoOWabtec23.7. 13:15:35P197,85213,97211,890,0022USDNYQ211,89
NP I PoOWacker Construct23.7. 14:05:3223,2523,4523,303,5613 187EURGER22,50
NP I PoOWartsila23.7. 13:11:4223,0923,1023,102,03142 178EURHEL22,64
NP I PoOWashTec23.7. 13:34:5539,5039,9039,70-1,002 153EURGER40,10
NP I PoOWatsco Inc23.7. 13:15:13P192,12768,46481,000,152USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00P249,84399,74249,840,00149 490USDNYQ249,84
NP I PoOWeir Group23.7. 14:05:0326,6026,6226,600,2368 327GBPLSE26,54
NP I PoOWendel Invest23.7. 14:05:3693,4593,5593,401,1414 389EURPAR92,35
NP I PoOWESCO Intl23.7. 13:00:00P196,00332,57209,010,5520USDNYQ207,86
NP I PoOWielton23.7. 13:56:016,386,406,39-0,3130 902PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16731,40740,00711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 13:51:57P231,87262,08252,950,6627USDNSQ251,29
NP I PoOXylem23.7. 14:04:36P128,50132,63131,590,41928USDNYQ131,05
NP I PoOYIT23.7. 13:04:082,812,822,812,4893 643EURHEL2,74
NP I PoOZamet Industry23.7. 12:56:030,830,840,84-0,4828 647PLNWSE,84
NP I PoOZastal23.7. 10:49:200,520,540,543,4414 981PLNWSE,52
NP I PoOZetkama Fabryka23.7. 11:55:2266,4067,0067,00-0,5911PLNWSE67,40
NP I PoOZUE23.7. 14:06:449,789,809,80-1,618 626PLNWSE9,96
NP I PoOZumtobel23.7. 13:48:144,824,894,881,883 883EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP