Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,44470,490,60
Nokia4,6464,7770,34
IBM268,36268,410,57
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,3723,381,09
06.06.2025 21:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:37:46
Trelleborg AB (TRELb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,01 0,03 0,01 5 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trelleborg AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.6. 17:36:2132,4532,7532,500,6235 631EURGER32,30
NP I PoO3-D Systems Corp6.6. 21:36:441,731,741,744,192 400 253USDNYQ1,67
NP I PoO3M6.6. 21:36:48145,84145,87145,86-0,271 391 813USDNYQ146,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp6.6. 21:36:0564,4564,4764,451,02823 188USDNYQ63,80
NP I PoOAalberts Inds6.6. 17:35:1631,1431,9631,16-0,89159 191EURAEX31,44
NP I PoOAaon Inc6.6. 21:36:4896,8296,9596,982,25430 968USDNSQ94,85
NP I PoOAAR Corp6.6. 21:36:3166,7966,8466,790,75186 787USDNYQ66,29
NP I PoOABB Ltd6.6. 17:31:3447,5047,5047,270,061 427 902CHFVTX47,24
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,70
NP I PoOAcuity Brands6.6. 21:35:27268,83269,29269,271,5771 474USDNYQ265,11
NP I PoOAECOM Tech6.6. 21:35:47111,27111,33111,320,62247 148USDNYQ110,64
NP I PoOAercap Hold6.6. 21:36:17116,58116,71116,600,64672 098USDNYQ115,86
NP I PoOAFC Energy6.6. 17:35:190,120,120,1211,017 278 241GBPLSE,11
NP I PoOAGCO6.6. 21:36:49101,03101,10101,070,27308 294USDNYQ100,79
NP I PoOAir Lease6.6. 21:36:1357,6857,7257,691,10407 135USDNYQ57,06
NP I PoOAIRBUS Group NV6.6. 17:35:00164,90165,56165,34-0,10869 676EURPAR165,50
NP I PoOAirbus Grp Unsp ADR6.6. 21:34:57--47,12-0,13209 398USDPNK47,18
NP I PoOALAMO GROUP6.6. 21:34:26207,05207,30207,260,9529 809USDNYQ205,31
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,52
NP I PoOALFA LAVAL AB5.6. 18:00:00414,30414,50414,300,19371 739SEKSTO414,30
NP I PoOAllg Bau Porr6.6. 17:50:0028,7028,8028,701,5931 453EURVIE28,25
NP I PoOAlstom6.6. 17:35:4018,8919,3818,90-0,811 298 335EURPAR19,06
NP I PoOAlstom Unsp ADR6.6. 21:23:21--2,11-0,85171 431USDPNK2,13
NP I PoOALTA6.6. 18:01:062,052,092,090,0010 082PLNWSE2,09
NP I PoOAmer Woodmark6.6. 21:34:3954,3254,4954,42-0,5045 293USDNSQ54,69
NP I PoOAmeresco6.6. 21:34:5915,6315,6515,655,39279 823USDNYQ14,85
NP I PoOAmetek Inc6.6. 21:36:20178,42178,47178,450,86467 329USDNYQ176,93
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt6.6. 20:07:27--14,45-0,411 365USDPNK14,51
NP I PoOApogee Enter6.6. 21:36:5139,1739,2439,230,8380 980USDNSQ38,88
NP I PoOAPS S.A.6.6. 18:00:237,507,607,60-0,65225PLNWSE7,65
NP I PoOArcadis6.6. 17:35:1244,1045,0044,540,77138 010EURAEX44,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,02
NP I PoOAshtead Group6.6. 17:35:2642,8042,8242,81-0,51442 199GBPLSE43,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK232,27
NP I PoOAssa Abloy -B-5.6. 18:00:00311,00311,20311,402,032 101 354SEKSTO311,40
NP I PoOAstec Industries6.6. 21:31:2939,9339,9739,950,8146 736USDNSQ39,63
NP I PoOAtlas Copco Rg-A5.6. 18:00:00157,55157,60157,800,255 176 067SEKSTO157,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00138,30138,35138,350,441 605 226SEKSTO138,35
NP I PoOAtlas Copco Sp ADR6.6. 21:33:12--14,380,0016 882USDPNK14,38
NP I PoOAtrem6.6. 18:01:0833,1033,6033,60-1,184 840PLNWSE34,00
NP I PoOATS Rg- ------CADTOR40,62
NP I PoOAvon Rubber6.6. 17:35:2317,6817,7217,70-1,6787 201GBPLSE18,00
NP I PoOAztec5.6. 18:00:141,821,901,920,0010PLNWSE1,92
NP I PoOAZZ Inc6.6. 21:35:4593,8694,1993,970,3693 647USDNYQ93,63
NP I PoOBAE Systems6.6. 17:35:1919,3019,3119,31-2,605 471 227GBPLSE19,82
NP I PoOBAE Systems Depository Receipt6.6. 21:34:38--105,55-3,10246 991USDPNK108,92
NP I PoOBalfour Beatty6.6. 17:35:284,994,994,990,04422 733GBPLSE4,99
NP I PoOBAM Groep NV6.6. 17:35:087,407,427,41-1,46592 670EURAEX7,52
NP I PoOBauma6.6. 18:01:0759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG6.6. 10:16:1218,1019,5018,05-5,00100EURGER19,00
NP I PoOBaywa AG6.6. 17:36:098,348,498,36-0,1239 209EURGER8,37
NP I PoOBE Group5.6. 18:00:0040,0040,5041,002,501 125SEKSTO41,00
NP I PoOBekaert6.6. 17:35:1034,5034,9034,55-1,2983 715EURBRU35,00
NP I PoOBelden CDT6.6. 21:35:27110,33110,49110,43-0,0386 601USDNYQ110,46
NP I PoOBidvest Depository Receipt6.6. 21:17:31--27,642,842 326USDPNK26,88
NP I PoOBilfinger Berger6.6. 17:38:2678,7579,2579,05-0,5760 894EURGER79,50
NP I PoOBoeing6.6. 21:36:48209,60209,62209,600,283 649 605USDNYQ209,02
NP I PoOBom CRP-3- ------CADTOR15,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR99,61
NP I PoOBombardier Rg-B-SV- ------CADTOR99,53
NP I PoOBouygues6.6. 17:35:1238,0038,1638,08-0,70608 599EURPAR38,35
NP I PoOBowim6.6. 18:01:074,704,744,73-0,429 024PLNWSE4,75
NP I PoOBrady Corp6.6. 21:34:5369,7069,8669,780,3380 529USDNYQ69,55
NP I PoOBrenntag6.6. 17:35:2960,8260,8661,000,76228 509EURGER60,54
NP I PoOBudimex6.6. 18:01:08549,20550,00550,20-1,36119 233PLNWSE557,80
NP I PoOBunzl6.6. 17:35:1322,7222,7622,74-0,61597 117GBPLSE22,88
NP I PoOBurckhardt6.6. 17:31:34626,00636,00626,001,138 616CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine6.6. 17:35:1420,1020,2520,10-0,5011 111EURPAR20,20
NP I PoOCaterpillar6.6. 21:36:40353,63353,73353,681,351 061 320USDNYQ348,96
NP I PoOCeres Pwr Hldgs Rg6.6. 17:35:070,800,800,804,251 398 308GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys6.6. 21:34:02508,53509,68508,991,98235 583USDNYQ499,13
NP I PoOCommercial Vhcle6.6. 21:36:241,391,401,401,82168 464USDNSQ1,37
NP I PoOConstr Auxiliar Br- ------EURMCE49,60
NP I PoOCostain6.6. 17:35:111,241,251,242,471 406 128GBPLSE1,21
NP I PoOCummins6.6. 21:35:38326,43326,80326,661,10336 830USDNYQ323,12
NP I PoOCurtiss Wright6.6. 21:35:27451,49452,56452,010,68200 081USDNYQ448,96
NP I PoODAIKIN IND Depository Receipt6.6. 21:34:09--11,26-0,53150 480USDPNK11,32
NP I PoODanaher Corp6.6. 21:36:50195,83195,94195,891,951 949 965USDNYQ192,15
NP I PoODeceuninck6.6. 17:35:182,162,202,18-0,6860 769EURBRU2,19
NP I PoODeere & Co6.6. 21:36:31521,15521,49521,222,051 074 551USDNYQ510,75
NP I PoODeutz6.6. 17:35:177,567,587,57-1,69527 273EURGER7,70
NP I PoODMG MORI SEIKI AG6.6. 16:44:1445,9046,2045,90-0,222 487EURGER46,00
NP I PoODonaldson Co Inc6.6. 21:35:4370,2870,3070,300,63375 476USDNYQ69,86
NP I PoODover6.6. 21:36:35179,59179,67179,591,33465 046USDNYQ177,24
NP I PoODucommun6.6. 21:35:3573,2573,4773,400,1287 520USDNYQ73,31
NP I PoODuerr6.6. 17:35:2823,3023,4023,350,2162 569EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries6.6. 21:36:57242,10242,44242,271,88221 021USDNYQ237,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 21:36:49331,28331,46331,371,501 581 432USDNYQ326,48
NP I PoOEFH Zurawie6.6. 18:01:061,031,061,06-0,935 180PLNWSE1,07
NP I PoOEiffage6.6. 17:35:08119,95-120,00-1,72152 326EURPAR122,10
NP I PoOEkobox6.6. 18:00:251,391,401,404,4810 530PLNWSE1,34
NP I PoOEkopol6.6. 18:00:255,005,055,053,0650PLNWSE4,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,66
NP I PoOElektron6.6. 13:42:210,160,170,16-3,0323 210GBPLSE,16
NP I PoOElektrotim6.6. 18:01:0748,8049,2049,350,9229 680PLNWSE48,90
NP I PoOEMCOR Group6.6. 21:36:40489,35489,82489,591,14186 490USDNYQ484,06
NP I PoOEmerson Electric6.6. 21:36:41123,25123,28123,270,621 828 841USDNYQ122,50
NP I PoOEnergoaparatura5.6. 18:00:562,642,762,740,00115PLNWSE2,74
NP I PoOEnergoinstal6.6. 18:01:072,172,232,230,0042 894PLNWSE2,23
NP I PoOEnerSys6.6. 21:36:3586,9287,0286,971,64238 484USDNYQ85,57
NP I PoOErbud6.6. 18:01:0736,3036,4036,400,556 867PLNWSE36,20
NP I PoOESCO Technologie6.6. 21:35:12183,32183,56183,471,4264 609USDNYQ180,89
NP I PoOExel Industries6.6. 17:35:2541,8042,4042,201,69953EURPAR41,50
NP I PoOFamur6.6. 18:01:082,772,792,78-1,7750 516PLNWSE2,83
NP I PoOFANUC- ------JPYTYO3 728,00
NP I PoOFANUC Depository Receipt6.6. 21:29:41--12,940,12148 236USDPNK12,93
NP I PoOFasing4.6. 18:00:2511,4011,8011,803,51375PLNWSE11,40
NP I PoOFastenal Co6.6. 21:36:4542,1242,1342,131,902 023 308USDNSQ41,34
NP I PoOFederal Signal6.6. 21:36:4399,4499,5799,510,13381 659USDNYQ99,38
NP I PoOFERRO6.6. 18:01:0834,0034,6033,90-0,292 971PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR51,10
NP I PoOFinuchem SA6.6. 17:35:1871,3071,6071,40-0,4238 027EURPAR71,70
NP I PoOFlowserve6.6. 21:36:4848,8548,8748,853,542 594 482USDNYQ47,18
NP I PoOFLSmidth6.6. 16:59:40381,20381,60381,800,58112 051DKKCPH379,60
NP I PoOFluor6.6. 21:36:5044,2244,2444,232,982 843 364USDNYQ42,95
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co6.6. 21:09:5519,1919,5119,321,288 043USDNSQ19,07
NP I PoOFrauenthal6.6. 17:50:0522,8022,6022,800,00350EURVIE21,80
NP I PoOFreightCar Amer6.6. 21:35:188,238,268,254,70157 660USDNSQ7,88
NP I PoOFuelCell En Preferred Stock6.6. 20:17:57--327,504,7465USDPNK312,69
NP I PoOGEA Group6.6. 17:35:1559,4059,5059,55-0,75234 679EURGER60,00
NP I PoOGeberit6.6. 17:31:34636,60637,00636,80-0,3145 737CHFVTX638,80
NP I PoOGeneral Dynamics6.6. 21:36:39276,15276,25276,200,65379 728USDNYQ274,42
NP I PoOGeorg Fischer Rg6.6. 17:31:34-64,9564,950,1583 915CHFSWX64,85
NP I PoOGibraltar Inds6.6. 21:33:2459,6259,6859,640,7882 473USDNSQ59,18
NP I PoOGraco Inc6.6. 21:35:5184,7684,8284,811,00283 035USDNYQ83,97
NP I PoOGrainger WW Inc6.6. 21:31:551 095,211 096,311 095,940,9699 856USDNYQ1 085,52
NP I PoOGranite Constr6.6. 21:36:5491,5691,7191,641,08298 865USDNYQ90,66
NP I PoOGreenbrier6.6. 21:28:2345,6145,6645,640,8493 048USDNYQ45,26
NP I PoOGriffon6.6. 21:35:2770,4770,5370,500,44113 110USDNYQ70,19
NP I PoOHammond Power- ------CADTOR108,14
NP I PoOHarsco6.6. 21:36:578,218,228,220,37301 614USDNYQ8,19
NP I PoOHaulotte Group6.6. 17:35:172,532,602,56-1,161 459EURPAR2,59
NP I PoOHEICO Corp6.6. 21:36:39303,40303,60303,410,75235 177USDNYQ301,14
NP I PoOHeidelberger Dru6.6. 17:35:221,421,431,420,28559 699EURGER1,41
NP I PoOHeijmans NV6.6. 17:35:0254,6555,7054,95-0,6364 520EURAEX55,30
NP I PoOHexagon Rg-B5.6. 18:00:0097,5097,5297,40-0,162 232 985SEKSTO97,40
NP I PoOHexcel6.6. 21:36:4856,2556,3056,270,75753 054USDNYQ55,85
NP I PoOHOCHTIEF AG6.6. 17:35:15164,60164,70164,60-1,9144 740EURGER167,80
NP I PoOHORTICO6.6. 18:00:256,846,906,902,995 555PLNWSE6,70
NP I PoOHuntington6.6. 21:35:44226,23226,34226,230,65171 766USDNYQ224,78
NP I PoOHurco Cos Inc6.6. 21:11:0013,8013,9213,84-2,6731 675USDNSQ14,22
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor6.6. 18:01:0921,0021,2021,00-0,94658PLNWSE21,20
NP I PoOChemring Group6.6. 17:35:155,815,835,821,392 749 808GBPLSE5,74
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX6.6. 21:36:43182,88183,03182,911,46294 638USDNYQ180,28
NP I PoOIllinois Tool6.6. 21:35:33247,31247,44247,390,52348 681USDNYQ246,11
NP I PoOIMI6.6. 17:35:0719,8219,8419,83-0,15474 513GBPLSE19,86
NP I PoOIMS6.6. 17:35:1021,6022,0521,903,068 533EURPAR21,25
NP I PoOInnotec TSS6.6. 14:57:117,357,757,901,284 300EURFRA7,80
NP I PoOInnovative Sol6.6. 21:31:1311,7011,7111,710,17130 183USDNSQ11,69
NP I PoOINPRO6.6. 18:01:097,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow6.6. 18:01:0939,0039,8039,801,79434PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11302,00320,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock6.6. 17:35:0938,3438,3838,500,63181 625EURGER38,26
NP I PoOKardex6.6. 17:31:34259,00259,50259,00-0,196 555CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO10 405,00
NP I PoOKBR6.6. 21:36:4553,3453,3753,371,97652 068USDNYQ52,34
NP I PoOKCI Konecranes6.6. 17:00:0069,6069,7069,700,2975 207EURHEL69,50
NP I PoOKeller Group PLC6.6. 17:35:2515,0615,1015,08-1,1871 091GBPLSE15,26
NP I PoOKennametal Inc6.6. 21:36:0121,8521,8621,850,18510 593USDNYQ21,81
NP I PoOKeppel Sp ADR6.6. 21:12:00--10,46-3,15657USDPNK10,80
NP I PoOKHD Humboldt6.6. 17:36:281,661,721,73-0,571 271EURGER1,71
NP I PoOKier Group6.6. 17:35:251,691,691,69-0,71751 765GBPLSE1,70
NP I PoOKingspan Group- ------EURISE76,30
NP I PoOKloeckner6.6. 17:38:106,476,496,49-0,3160 570EURGER6,51
NP I PoOKoelner6.6. 18:01:0717,2017,5017,501,455PLNWSE17,25
NP I PoOKoenig & Bauer6.6. 17:36:2413,0213,2213,221,2327 053EURGER13,06
NP I PoOKOMATSU- ------JPYTYO4 341,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.6. 21:33:55--31,142,9735 215USDPNK30,24
NP I PoOKon Philips6.6. 17:36:2120,3020,6520,641,331 701 829EURAEX20,37
NP I PoOKone Corp6.6. 17:00:0055,4855,5255,440,00159 093EURHEL55,44
NP I PoOKrakchemia6.6. 18:01:070,971,001,00-0,993 908PLNWSE1,01
NP I PoOKratos Defense6.6. 21:36:4440,2840,3440,29-0,171 400 431USDNSQ40,36
NP I PoOKrones6.6. 17:35:29142,60143,00142,40-0,2813 407EURGER142,80
NP I PoOKrones Unsp ADR5.6. 15:53:00--81,68-0,1024USDPNK81,76
NP I PoOKSB6.6. 16:05:23835,00845,00840,00-0,592EURGER840,00
NP I PoOKSB Preferred Stock6.6. 17:35:04772,00780,00778,000,26393EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt6.6. 17:35:0528,0045,6042,650,479 166USDLIB42,45
NP I PoOLegrand6.6. 17:35:25109,50110,20109,601,15369 947EURPAR108,35
NP I PoOLena Lighting6.6. 18:01:072,822,842,84-0,354 310PLNWSE2,85
NP I PoOLennox Intl6.6. 21:35:35551,45551,96551,710,20279 304USDNYQ550,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,30
NP I PoOLeonardo Unsp ADR6.6. 21:36:50--30,03-3,1190 342USDPNK30,99
NP I PoOLindab AB5.6. 18:00:00215,80216,20215,801,1247 256SEKSTO215,80
NP I PoOLindsay Manufact6.6. 21:33:23135,28135,65135,320,0434 670USDNYQ135,27
NP I PoOLISI6.6. 17:35:2233,0033,6033,05-2,369 468EURPAR33,85
NP I PoOLockheed Martin6.6. 21:36:17480,50480,91480,650,55449 402USDNYQ478,03
NP I PoOLUG6.6. 18:00:234,004,204,02-4,29722PLNWSE4,10
NP I PoOMakrum6.6. 18:01:082,972,992,99-0,332 783PLNWSE3,00
NP I PoOManitou BF6.6. 17:35:2422,1022,1522,153,5010 801EURPAR21,40
NP I PoOMarubeni Unsp ADR6.6. 21:35:20--198,290,403 627USDPNK197,50
NP I PoOMasco6.6. 21:36:4063,2363,2563,24-0,13843 434USDNYQ63,32
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec6.6. 21:36:49163,71163,72163,692,61560 321USDNYQ159,52
NP I PoOMasterplast6.6. 17:20:012 430,002 450,002 430,000,83685HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody6.6. 18:00:241,441,491,490,0010PLNWSE1,49
NP I PoOMercor6.6. 18:01:0923,4023,4025,106,362 649PLNWSE23,60
NP I PoOMiddleby Corp6.6. 21:36:28147,60147,74147,670,36401 023USDNSQ147,14
NP I PoOMikron Holding6.6. 17:31:3417,0417,1017,040,243 512CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,90
NP I PoOMirbud6.6. 18:01:0813,5613,6513,560,37111 880PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO2 861,00
NP I PoOMITSUI & CO- ------JPYTYO2 945,00
NP I PoOMITSUI & CO Depository Receipt6.6. 21:36:36--412,640,514 009USDPNK410,55
NP I PoOMOJ S.A.5.6. 18:00:551,311,401,400,005 200PLNWSE1,40
NP I PoOMolins PLC6.6. 17:20:084,594,614,57-5,77158 756GBPLSE4,90
NP I PoOMorgan Sindall6.6. 17:35:0937,5037,6037,55-0,2729 207GBPLSE37,65
NP I PoOMostostal Plock6.6. 18:01:0515,5515,8515,70-1,88703PLNWSE16,00
NP I PoOMostostal Warsaw6.6. 18:01:068,007,707,701,058 857PLNWSE7,62
NP I PoOMostostal Zabrze6.6. 18:01:056,026,096,020,1720 441PLNWSE6,01
NP I PoOMSC Industrial6.6. 21:35:5881,4081,5381,471,19178 042USDNYQ80,51
NP I PoOMTU Aero Engines6.6. 17:35:29354,60354,80355,500,4296 936EURGER354,00
NP I PoOMueller Ind6.6. 21:36:4077,2477,2677,240,04490 978USDNYQ77,21
NP I PoOMueller Water6.6. 21:36:1224,5624,5824,570,82546 075USDNYQ24,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto6.6. 20:51:0586,5787,3387,180,7662 808USDNYQ86,52
NP I PoONexans6.6. 17:35:00102,10102,30102,30-0,4963 333EURPAR102,80
NP I PoONIBE Industrie Rg-B5.6. 18:00:0039,6039,6139,50-0,184 122 062SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 16:59:49541,50542,50541,002,95184 356DKKCPH525,50
NP I PoONN Inc6.6. 21:36:332,082,092,092,71128 215USDNSQ2,03
NP I PoONordex6.6. 17:35:1817,9717,9917,93-1,91513 663EURGER18,28
NP I PoONordson6.6. 21:36:55214,26214,42214,370,38120 992USDNSQ213,55
NP I PoONorthrop Grumman6.6. 21:36:48488,93489,16489,050,19224 822USDNYQ488,12
NP I PoOOHB6.6. 17:36:2779,2080,6079,403,397 571EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,20
NP I PoOOshkosh Truck6.6. 21:36:32109,83109,91109,850,22681 082USDNYQ109,61
NP I PoOOutotec6.6. 17:00:0010,8710,8810,90-0,37550 453EURHEL10,94
NP I PoOOwens6.6. 21:36:37135,48135,57135,540,01698 993USDNYQ135,52
NP I PoOP.A. Nova6.6. 18:01:0715,2515,6515,60-0,321 083PLNWSE15,65
NP I PoOPaccar Inc6.6. 21:36:4893,5793,5993,591,23899 035USDNSQ92,45
NP I PoOPalfinger6.6. 17:50:0033,1033,4033,251,9935 456EURVIE32,60
NP I PoOParker-Hannifin6.6. 21:36:50671,56671,99671,801,48239 845USDNYQ661,97
NP I PoOPATENTUS6.6. 18:01:063,914,064,04-0,257 988PLNWSE4,05
NP I PoOPfeiffer Vacuum6.6. 17:36:23160,00160,60160,20-0,74923EURGER161,40
NP I PoOPolimex Most6.6. 18:01:055,165,205,20-1,89389 110PLNWSE5,30
NP I PoOPonar Wadowice6.6. 18:01:080,850,850,851,6711 178PLNWSE,84
NP I PoOPOZBUD T&R6.6. 18:01:091,051,071,050,48397 756PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem6.6. 18:01:0823,6024,2024,20-3,97567PLNWSE25,20
NP I PoOProjprzem6.6. 18:01:0516,0516,8016,803,704 009PLNWSE16,20
NP I PoOProto Labs6.6. 21:36:4038,1438,1738,162,26146 774USDNYQ37,31
NP I PoOPrysmian- ------EURMIL58,28
NP I PoOQinetiq Group6.6. 17:35:125,505,515,51-3,762 295 420GBPLSE5,72
NP I PoOQuanta Services6.6. 21:36:56360,95361,19361,070,41437 319USDNYQ359,58
NP I PoORaba Automotive6.6. 16:30:51--1 470,000,341 920HUFBUD1 470,00
NP I PoORafako6.6. 18:01:070,700,710,70-5,937 329 442PLNWSE,74
NP I PoORAFAMET6.6. 18:01:0885,0086,0085,00-2,861 805PLNWSE87,50
NP I PoORational6.6. 17:35:04742,50744,00740,50-0,2711 011EURGER742,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,42
NP I PoORelpol6.6. 18:01:085,165,205,200,008PLNWSE5,16
NP I PoORemak6.6. 18:01:0713,8513,9013,90-0,368PLNWSE13,95
NP I PoORexel6.6. 17:35:0224,8024,9924,870,12309 248EURPAR24,84
NP I PoORheinmetall6.6. 17:37:151 794,001 795,001 788,00-4,99357 408EURGER1 882,00
NP I PoORockwell Automat6.6. 21:36:47324,03324,33324,181,15535 132USDNYQ320,50
NP I PoOROCKWOOL Br/Rg-A6.6. 16:59:43307,00307,70307,051,6210 647DKKCPH302,15
NP I PoORolls Royce6.6. 17:35:078,858,858,850,989 065 741GBPLSE8,76
NP I PoORolls-Royce Gp Depository Receipt6.6. 21:35:57--12,161,423 422 419USDPNK11,99
NP I PoORosenbauer Intl6.6. 17:50:0041,2041,8041,000,002 175EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B5.6. 18:00:00508,80509,00511,404,963 839 076SEKSTO511,40
NP I PoOSaab UnSp ADS6.6. 21:30:42--26,44-0,7579 087USDPNK26,64
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran6.6. 17:35:18265,40265,70265,700,45322 678EURPAR264,50
NP I PoOSafran Unsp ADR6.6. 21:36:18--75,800,48104 636USDPNK75,44
NP I PoOSaint Gobain6.6. 17:35:22100,40101,75101,250,45451 494EURPAR100,80
NP I PoOSandvik5.6. 18:00:00213,80213,90213,800,382 505 279SEKSTO213,80
NP I PoOSandvik Sp ADR B6.6. 21:22:53--22,18-0,3520 440USDPNK22,25
NP I PoOSeco/Warwick5.6. 18:00:5926,8027,0026,800,001PLNWSE26,80
NP I PoOSemperit6.6. 17:50:0013,7213,9813,961,161 471EURVIE13,80
NP I PoOSFC Smart Fuel C6.6. 17:35:2623,1023,1523,150,2229 006EURGER23,10
NP I PoOSGL Carbon6.6. 17:35:083,773,823,78-0,5370 019EURGER3,80
NP I PoOSchindler6.6. 17:31:34288,50289,00289,000,009 479CHFSWX289,00
NP I PoOSchneider Electr6.6. 17:39:42226,00228,00227,650,69523 243EURPAR226,10
NP I PoOSiemens AG6.6. 17:35:16218,50218,55218,80-0,21616 145EURGER219,25
NP I PoOSIG6.6. 17:35:270,140,140,140,00165 723GBPLSE,14
NP I PoOSimpson Manuf6.6. 21:31:19157,32157,46157,34-1,35201 256USDNYQ159,49
NP I PoOSingulus Technologi6.6. 17:08:542,022,122,123,929 954EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,22
NP I PoOSKF5.6. 18:00:00214,50214,70214,100,94870 997SEKSTO214,10
NP I PoOSKF5.6. 18:00:00215,00216,00214,000,4711 049SEKSTO214,00
NP I PoOSKF Depository Receipt6.6. 21:12:00--22,33-0,277 359USDPNK22,39
NP I PoOSmiths Group6.6. 17:35:0122,1622,2022,18-0,81621 134GBPLSE22,36
NP I PoOSonae6.6. 17:35:241,221,251,22-0,651 653 267EURLIS1,23
NP I PoOSpeedy Hire6.6. 17:35:260,250,250,25-1,18303 014GBPLSE,25
NP I PoOSpirax Group Plc6.6. 17:35:2257,4557,5557,500,1788 887GBPLSE57,40
NP I PoOSpirit Aerosystm6.6. 21:36:3737,7537,8037,780,27265 983USDNYQ37,68
NP I PoOStalexport6.6. 18:01:052,952,962,95-0,6772 138PLNWSE2,97
NP I PoOStalprofil6.6. 18:01:098,648,688,640,478 090PLNWSE8,60
NP I PoOStandex Intl6.6. 21:34:08153,30154,01153,600,56178 427USDNYQ152,75
NP I PoOStantec- ------CADTOR143,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const6.6. 21:36:52204,37204,75204,564,77354 446USDNSQ195,24
NP I PoOSTRABAG6.6. 17:50:0080,4080,8080,000,1340 816EURVIE79,90
NP I PoOSulzer AG6.6. 17:31:34159,00159,40159,400,2521 525CHFSWX159,00
NP I PoOSUMITOMO- ------JPYTYO3 611,00
NP I PoOSumitomo Sp.ADR6.6. 21:30:09--25,380,4844 022USDPNK25,26
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2036,2035,604,0914EURVIE34,20
NP I PoOTAMEX OBIEKTY SP6.6. 18:00:252,722,942,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,040,0042 091GBPLSE,05
NP I PoOTechnotrans6.6. 17:36:1422,8023,1023,107,4433 633EURGER21,50
NP I PoOTeixeira Duarte6.6. 17:35:260,400,420,41-4,425 930 566EURLIS,43
NP I PoOTeledyne Tech6.6. 21:35:34499,97500,42500,130,02142 255USDNYQ500,02
NP I PoOTerex6.6. 21:36:4446,4346,4546,451,48331 312USDNYQ45,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc6.6. 21:36:3575,3875,4275,411,22420 712USDNYQ74,50
NP I PoOThales6.6. 17:35:21261,10263,60261,50-4,07329 424EURPAR272,60
NP I PoOTimken6.6. 21:36:2171,6871,7271,701,34208 893USDNYQ70,75
NP I PoOTitan Intl6.6. 21:35:498,128,138,135,52316 628USDNYQ7,70
NP I PoOTitan Machinery6.6. 21:36:0418,7718,7918,771,19137 700USDNSQ18,55
NP I PoOTOYA6.6. 18:01:078,308,318,300,85112 676PLNWSE8,23
NP I PoOTrakcja Polska6.6. 18:01:092,292,312,310,87107 679PLNWSE2,29
NP I PoOTransDigm6.6. 21:32:221 464,811 467,151 465,961,4999 479USDNYQ1 444,49
NP I PoOTravis Perkins Rg6.6. 17:35:276,156,166,150,00425 556GBPLSE6,15
NP I PoOTrelleborg AB5.6. 18:00:00352,90353,30352,700,40260 696SEKSTO352,70
NP I PoOTrex Company Inc6.6. 21:36:3956,7856,8456,820,41448 187USDNYQ56,59
NP I PoOTrinity Indus6.6. 21:36:3026,0326,0526,051,60179 180USDNYQ25,64
NP I PoOTriumph Group6.6. 21:36:5625,8625,8725,870,06289 789USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini6.6. 21:36:3240,3740,4340,433,961 004 848USDNYQ38,89
NP I PoOUBM Realitaeten6.6. 17:50:0120,2020,5020,904,501 168EURVIE20,00
NP I PoOUNIBEP6.6. 18:01:0810,6010,7510,60-0,933 015PLNWSE10,70
NP I PoOUnited Rentals6.6. 21:36:46705,36706,13706,181,00173 818USDNYQ699,18
NP I PoOVallourec6.6. 17:35:1815,4815,5415,530,55490 658EURPAR15,45
NP I PoOValmont Indus6.6. 21:31:49324,49325,04324,990,8770 853USDNYQ322,20
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt6.6. 21:31:26--5,462,0698 705USDPNK5,35
NP I PoOVicor Corp6.6. 21:36:2145,0045,0945,051,6678 495USDNSQ44,31
NP I PoOVilleroy & Boch Preferred Stock6.6. 17:36:1717,2017,3517,35-0,2924 235EURGER17,40
NP I PoOVinci6.6. 17:35:22126,20127,00126,60-0,24827 225EURPAR126,90
NP I PoOVM Materiaux6.6. 17:35:0823,1023,6023,600,00233EURPAR23,60
NP I PoOVolex Group6.6. 17:35:232,952,962,952,08745 723GBPLSE2,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB5.6. 18:00:00263,60264,20264,400,9983 732SEKSTO264,40
NP I PoOVossloh AG6.6. 17:35:1179,4079,7079,40-0,7526 297EURGER80,00
NP I PoOWabash National6.6. 21:36:569,349,359,354,47297 021USDNYQ8,95
NP I PoOWabtec6.6. 21:35:38205,94206,11206,080,94328 792USDNYQ204,17
NP I PoOWacker Construct6.6. 17:35:2223,2523,4023,350,0032 961EURGER23,35
NP I PoOWartsila6.6. 17:00:0018,6818,6918,621,53922 369EURHEL18,34
NP I PoOWashTec6.6. 17:36:2840,1040,3040,600,00856EURGER40,60
NP I PoOWatsco Inc6.6. 21:35:38445,12445,87445,180,63116 522USDNYQ442,37
NP I PoOWatts Water6.6. 21:33:46243,51243,82243,801,2554 563USDNYQ240,79
NP I PoOWeir Group6.6. 17:35:1724,3224,3624,34-0,49222 779GBPLSE24,46
NP I PoOWendel Invest6.6. 17:35:1985,9086,0085,950,0622 311EURPAR85,90
NP I PoOWESCO Intl6.6. 21:36:20173,14173,34173,241,86145 791USDNYQ170,07
NP I PoOWielton6.6. 18:01:096,486,526,49-0,46394 740PLNWSE6,52
NP I PoOWienerberger6.6. 9:00:23--818,600,691CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt6.6. 20:46:18--7,382,163 276USDPNK7,22
NP I PoOWoodward Govn6.6. 21:34:38234,62234,96234,770,62212 003USDNSQ233,33
NP I PoOXylem6.6. 21:36:15126,59126,64126,61-0,041 437 665USDNYQ126,66
NP I PoOYIT6.6. 17:00:002,562,582,57-0,4669 309EURHEL2,58
NP I PoOZamet Industry6.6. 18:01:080,850,850,851,4310 138PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka6.6. 18:01:0982,0082,0082,004,06871PLNWSE78,80
NP I PoOZUE6.6. 18:01:068,728,768,880,911 899PLNWSE8,80
NP I PoOZumtobel6.6. 17:50:004,774,814,800,736 178EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP