Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft478,89478,980,19
Nokia4,4114,55-0,18
IBM284,72284,920,74
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,8923,9-0,44
18.06.2025 20:55:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:21:31
Trelleborg AB (TRELb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,26 -2,34 -0,75 1 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trelleborg AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:0131,2031,7031,15-3,7118 424EURGER32,35
NP I PoO3-D Systems Corp18.6. 20:55:551,471,481,47-21,3429 951 422USDNYQ1,87
NP I PoO3M18.6. 20:55:54142,82142,94142,880,471 206 990USDNYQ142,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp18.6. 20:55:4563,3363,3763,350,19512 989USDNYQ63,23
NP I PoOAalberts Inds18.6. 17:35:2130,0430,3030,06-1,96197 546EURAEX30,66
NP I PoOAaon Inc18.6. 20:54:1972,7573,0172,910,14475 877USDNSQ72,81
NP I PoOAAR Corp18.6. 20:55:4467,1067,2167,17-0,76103 129USDNYQ67,68
NP I PoOABB Ltd18.6. 17:33:4047,4047,4247,42-0,571 763 471CHFVTX47,69
NP I PoOAcciona- ------EURMCE146,50
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands18.6. 20:55:27276,40277,19276,812,13249 390USDNYQ271,03
NP I PoOAECOM Tech18.6. 20:55:44110,96110,97110,97-1,09981 999USDNYQ112,19
NP I PoOAercap Hold18.6. 20:55:43115,27115,37115,320,26570 208USDNYQ115,02
NP I PoOAFC Energy18.6. 17:35:020,160,160,16-8,116 745 804GBPLSE,17
NP I PoOAGCO18.6. 20:55:55102,94103,07103,011,00250 761USDNYQ101,99
NP I PoOAir Lease18.6. 20:55:1756,5056,5556,550,48377 164USDNYQ56,28
NP I PoOAIRBUS Group NV18.6. 17:35:47162,50163,30162,981,391 249 445EURPAR160,74
NP I PoOAirbus Grp Unsp ADR18.6. 20:55:54--46,831,07558 393USDPNK46,33
NP I PoOALAMO GROUP18.6. 20:54:54216,65217,50216,76-0,1178 284USDNYQ217,00
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,69
NP I PoOALFA LAVAL AB18.6. 18:00:00399,70399,80399,50-0,20406 120SEKSTO400,30
NP I PoOAllg Bau Porr18.6. 17:50:0027,1527,3027,25-2,68376 730EURVIE28,00
NP I PoOAlstom18.6. 17:36:4818,5218,9118,660,131 238 960EURPAR18,64
NP I PoOAlstom Unsp ADR18.6. 20:53:57--2,09-0,48633 150USDPNK2,10
NP I PoOALTA18.6. 18:00:242,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark18.6. 20:55:4450,6750,8050,720,4680 216USDNSQ50,49
NP I PoOAmeresco18.6. 20:55:4416,0016,0316,02-0,22179 862USDNYQ16,05
NP I PoOAmetek Inc18.6. 20:55:31177,94178,06178,021,40524 097USDNYQ175,55
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38--14,692,017USDPNK14,40
NP I PoOApogee Enter18.6. 20:55:4237,8737,9737,930,04106 227USDNSQ37,91
NP I PoOAPS S.A.18.6. 17:59:417,908,258,253,7758PLNWSE7,95
NP I PoOArcadis18.6. 17:35:0843,2644,9043,70-0,2389 838EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ150,45
NP I PoOAshtead Group18.6. 17:35:1644,7544,7744,76-1,93850 741GBPLSE45,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK245,20
NP I PoOAssa Abloy -B-18.6. 18:00:00297,60297,80297,80-0,471 501 583SEKSTO299,20
NP I PoOAstec Industries18.6. 20:55:4439,6139,8239,701,1255 471USDNSQ39,26
NP I PoOAtlas Copco Rg-A18.6. 18:00:00148,90149,00149,50-1,684 149 282SEKSTO152,05
NP I PoOAtlas Copco Rg-B18.6. 18:00:00132,30132,40132,45-1,931 532 314SEKSTO135,05
NP I PoOAtlas Copco Sp ADR18.6. 20:55:46--13,65-2,6415 055USDPNK14,02
NP I PoOAtrem18.6. 18:00:2635,5035,9035,905,5919 279PLNWSE34,00
NP I PoOATS Rg- ------CADTOR42,04
NP I PoOAvon Rubber18.6. 17:35:1517,9217,9617,940,4534 399GBPLSE17,86
NP I PoOAztec18.6. 17:59:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.6. 20:55:3589,9490,3590,170,7835 619USDNYQ89,47
NP I PoOBAE Systems18.6. 17:35:1419,3219,3319,320,054 465 532GBPLSE19,31
NP I PoOBAE Systems Depository Receipt18.6. 20:55:46--104,81-0,52203 560USDPNK105,36
NP I PoOBalfour Beatty18.6. 17:35:245,035,045,030,10477 986GBPLSE5,03
NP I PoOBAM Groep NV18.6. 17:35:047,367,427,40-1,92792 247EURAEX7,55
NP I PoOBauma18.6. 18:00:2558,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG18.6. 11:32:2719,5021,4019,500,789EURGER19,50
NP I PoOBaywa AG18.6. 17:36:148,638,738,661,769 824EURGER8,51
NP I PoOBE Group18.6. 18:00:0039,4039,9539,35-1,752 817SEKSTO40,05
NP I PoOBekaert18.6. 17:35:0433,8534,6033,90-1,3139 696EURBRU34,35
NP I PoOBelden CDT18.6. 20:53:48109,88110,09110,031,0759 255USDNYQ108,87
NP I PoOBidvest Depository Receipt18.6. 20:52:26--25,20-1,874 953USDPNK25,68
NP I PoOBilfinger Berger18.6. 17:35:2375,0075,4575,200,94148 873EURGER74,50
NP I PoOBoeing18.6. 20:55:57197,37197,43197,43-1,415 040 731USDNYQ200,26
NP I PoOBom CRP-3- ------CADTOR15,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR106,41
NP I PoOBombardier Rg-B-SV- ------CADTOR106,46
NP I PoOBouygues18.6. 17:35:4838,0038,1638,031,33735 335EURPAR37,53
NP I PoOBowim18.6. 18:00:254,664,684,70-0,63426PLNWSE4,73
NP I PoOBrady Corp18.6. 20:55:4467,3267,4467,33-1,56129 433USDNYQ68,40
NP I PoOBrenntag18.6. 17:35:1558,1658,2058,20-2,35211 140EURGER59,60
NP I PoOBudimex18.6. 18:00:27550,00551,00550,000,8439 639PLNWSE545,40
NP I PoOBunzl18.6. 17:35:0822,2022,2422,22-0,631 235 949GBPLSE22,36
NP I PoOBurckhardt18.6. 17:31:05660,00661,00661,000,006 519CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine18.6. 17:36:0120,4020,9020,60-1,2039 570EURPAR20,85
NP I PoOCaterpillar18.6. 20:55:30362,46362,76362,771,421 082 394USDNYQ357,68
NP I PoOCeres Pwr Hldgs Rg18.6. 17:35:000,830,830,83-3,66579 630GBPLSE,86
NP I PoOCITIC Pacific Depository Receipt17.6. 23:20:00--6,70-3,747 427USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys18.6. 20:54:28501,86503,11503,121,56239 158USDNYQ495,37
NP I PoOCommercial Vhcle18.6. 20:55:481,341,351,340,75223 996USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain18.6. 17:35:251,431,431,432,141 339 357GBPLSE1,40
NP I PoOCummins18.6. 20:55:56316,76317,33317,060,72307 709USDNYQ314,80
NP I PoOCurtiss Wright18.6. 20:54:37463,28464,95464,58-1,46237 648USDNYQ471,45
NP I PoODAIKIN IND Depository Receipt18.6. 20:55:56--11,081,19196 693USDPNK10,95
NP I PoODanaher Corp18.6. 20:55:49195,27195,41195,34-0,211 779 155USDNYQ195,75
NP I PoODeceuninck18.6. 17:35:192,102,132,10-1,87107 007EURBRU2,14
NP I PoODeere & Co18.6. 20:55:55528,21528,43528,431,02530 093USDNYQ523,12
NP I PoODeutz18.6. 17:35:216,956,966,98-0,14478 550EURGER6,99
NP I PoODMG MORI SEIKI AG18.6. 17:36:2845,8046,0045,800,00881EURGER45,80
NP I PoODonaldson Co Inc18.6. 20:55:3068,5568,6668,620,41242 171USDNYQ68,34
NP I PoODover18.6. 20:55:44176,27176,46176,340,15450 013USDNYQ176,08
NP I PoODucommun18.6. 20:55:5079,7880,2180,000,76155 095USDNYQ79,39
NP I PoODuerr18.6. 17:35:0622,3522,4522,35-2,1992 708EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries18.6. 20:55:44232,49233,13232,810,42126 953USDNYQ231,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 20:55:49335,70336,01335,861,621 780 942USDNYQ330,51
NP I PoOEFH Zurawie18.6. 18:00:241,031,061,060,477 861PLNWSE1,06
NP I PoOEiffage18.6. 17:35:29117,10118,15117,35-0,13173 763EURPAR117,50
NP I PoOEkobox18.6. 17:59:441,421,491,42-5,3311 139PLNWSE1,50
NP I PoOEkopol18.6. 17:59:435,005,255,001,2190PLNWSE4,94
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.6. 16:35:480,150,150,14-11,132 700GBPLSE,15
NP I PoOElektrotim18.6. 18:00:2645,7546,0545,75-7,2968 357PLNWSE49,35
NP I PoOEMCOR Group18.6. 20:55:08487,87488,72488,531,48275 000USDNYQ481,39
NP I PoOEmerson Electric18.6. 20:55:38129,19129,27129,231,461 211 460USDNYQ127,37
NP I PoOEnergoaparatura18.6. 18:00:242,722,782,70-3,572 100PLNWSE2,70
NP I PoOEnergoinstal18.6. 18:00:262,162,202,200,9210 703PLNWSE2,18
NP I PoOEnerSys18.6. 20:54:5584,1184,3384,270,35189 153USDNYQ83,97
NP I PoOErbud18.6. 18:00:2534,6535,2034,65-2,122 565PLNWSE35,40
NP I PoOESCO Technologie18.6. 20:53:56182,66183,84183,250,54102 599USDNYQ182,26
NP I PoOExel Industries18.6. 17:35:1541,7042,5041,70-0,71794EURPAR42,00
NP I PoOFamur18.6. 18:00:262,492,502,50-2,35230 122PLNWSE2,56
NP I PoOFANUC- ------JPYTYO3 843,00
NP I PoOFANUC Depository Receipt18.6. 20:53:47--13,180,33395 465USDPNK13,14
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE12,10
NP I PoOFastenal Co18.6. 20:55:5541,4341,4541,43-0,293 333 122USDNSQ41,55
NP I PoOFederal Signal18.6. 20:55:18102,64102,93102,851,38148 391USDNYQ101,45
NP I PoOFERRO18.6. 18:00:2735,1035,4035,100,001 244PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,12
NP I PoOFinuchem SA18.6. 17:35:0289,8086,3086,202,8662 803EURPAR83,80
NP I PoOFlowserve18.6. 20:55:3246,6346,6746,630,47932 206USDNYQ46,41
NP I PoOFLSmidth18.6. 16:59:33384,40384,80385,40-1,38128 463DKKCPH390,80
NP I PoOFluor18.6. 20:55:5150,5850,6350,611,461 752 527USDNYQ49,88
NP I PoOFomento de Const- ------EURMCE12,26
NP I PoOFoster LB Co18.6. 20:54:2519,5219,5919,560,5710 631USDNSQ19,45
NP I PoOFrauenthal18.6. 17:50:0522,8022,2022,800,00164EURVIE22,60
NP I PoOFreightCar Amer18.6. 20:55:588,488,538,47-0,5674 875USDNSQ8,52
NP I PoOFuelCell En Preferred Stock18.6. 18:31:21--301,000,3317USDPNK300,00
NP I PoOGEA Group18.6. 17:35:2358,8558,9058,85-1,26590 046EURGER59,60
NP I PoOGeberit18.6. 17:31:48623,20625,00623,20-0,6467 925CHFVTX627,20
NP I PoOGeneral Dynamics18.6. 20:55:36278,65278,91278,78-0,90344 524USDNYQ281,30
NP I PoOGeorg Fischer Rg18.6. 17:31:0562,9563,0062,95-0,5595 702CHFSWX63,30
NP I PoOGibraltar Inds18.6. 20:55:3657,9258,0257,951,0585 446USDNSQ57,35
NP I PoOGraco Inc18.6. 20:54:5384,5184,6684,591,18392 048USDNYQ83,60
NP I PoOGrainger WW Inc18.6. 20:54:541 044,201 047,101 046,000,0596 767USDNYQ1 045,46
NP I PoOGranite Constr18.6. 20:54:2789,7789,9389,831,19251 866USDNYQ88,77
NP I PoOGreenbrier18.6. 20:55:3045,6845,8045,681,22128 290USDNYQ45,13
NP I PoOGriffon18.6. 20:55:4467,6867,8167,760,58109 407USDNYQ67,37
NP I PoOHammond Power- ------CADTOR113,50
NP I PoOHarsco18.6. 20:55:258,368,378,37-0,65314 067USDNYQ8,42
NP I PoOHaulotte Group18.6. 17:35:062,532,552,550,79870EURPAR2,53
NP I PoOHEICO Corp18.6. 20:55:37310,20310,50310,261,02243 709USDNYQ307,12
NP I PoOHeidelberger Dru18.6. 17:35:161,511,511,51-1,69493 594EURGER1,54
NP I PoOHeijmans NV18.6. 17:35:0954,3055,0054,80-0,9946 076EURAEX55,35
NP I PoOHexagon Rg-B18.6. 18:00:0092,9893,0092,86-1,744 771 494SEKSTO94,50
NP I PoOHexcel18.6. 20:55:3254,7154,8054,76-0,59782 857USDNYQ55,08
NP I PoOHOCHTIEF AG18.6. 17:35:12156,40157,00157,100,1982 794EURGER156,80
NP I PoOHORTICO18.6. 17:59:436,386,546,38-3,9218 571PLNWSE6,64
NP I PoOHuntington18.6. 20:54:57234,16234,56234,360,12279 181USDNYQ234,08
NP I PoOHurco Cos Inc18.6. 20:16:5515,2015,3215,261,9410 035USDNSQ14,97
NP I PoOHydrapres18.6. 17:59:430,420,430,42-6,671 636PLNWSE,45
NP I PoOHydrotor18.6. 18:00:2720,6021,3021,300,008PLNWSE21,30
NP I PoOChemring Group18.6. 17:35:215,715,735,72-0,17610 212GBPLSE5,73
NP I PoOChina Communictn- ------HKDHKG5,48
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX18.6. 20:55:44174,56174,89174,64-0,77381 643USDNYQ175,99
NP I PoOIllinois Tool18.6. 20:55:40241,82242,07241,940,31288 120USDNYQ241,18
NP I PoOIMI18.6. 17:35:0620,8620,9020,88-0,10801 056GBPLSE20,90
NP I PoOIMS18.6. 17:36:2621,5021,7521,55-2,053 196EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,307,657,200,003 027EURFRA7,30
NP I PoOInnovative Sol18.6. 20:55:5012,1712,3312,24-2,78179 356USDNSQ12,59
NP I PoOINPRO18.6. 18:00:277,107,257,250,00108PLNWSE7,25
NP I PoOInstal Krakow18.6. 18:00:2739,4039,9039,90-0,751 502PLNWSE40,20
NP I PoOINSTALLUX17.6. 11:30:11310,00320,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:2737,0837,1437,22-2,26222 675EURGER38,08
NP I PoOKardex18.6. 17:31:05262,50263,00262,50-1,134 981CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO10 790,00
NP I PoOKBR18.6. 20:55:3052,9352,9852,94-0,08274 937USDNYQ52,98
NP I PoOKCI Konecranes18.6. 17:00:0065,3565,4565,55-2,09116 873EURHEL66,95
NP I PoOKeller Group PLC18.6. 17:35:2014,9414,9814,960,1384 244GBPLSE14,94
NP I PoOKennametal Inc18.6. 20:55:2422,1222,1522,140,05507 606USDNYQ22,13
NP I PoOKeppel Sp ADR18.6. 20:33:12--11,413,971 141USDPNK10,97
NP I PoOKHD Humboldt18.6. 14:47:331,701,811,722,995 360EURGER1,67
NP I PoOKier Group18.6. 17:35:041,881,891,881,401 849 481GBPLSE1,86
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner18.6. 17:35:076,066,136,090,1676 199EURGER6,08
NP I PoOKoelner18.6. 18:00:2516,5016,7016,700,00255PLNWSE16,70
NP I PoOKoenig & Bauer18.6. 17:36:2412,7012,8412,80-1,0835 880EURGER12,94
NP I PoOKOMATSU- ------JPYTYO4 464,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 20:49:51--30,780,60117 731USDPNK30,59
NP I PoOKon Philips18.6. 17:36:4319,2519,3019,28-1,131 902 557EURAEX19,50
NP I PoOKone Corp18.6. 17:00:0056,0456,0655,92-0,25563 730EURHEL56,06
NP I PoOKrakchemia18.6. 18:00:260,930,950,88-4,579 850PLNWSE,92
NP I PoOKratos Defense18.6. 20:55:0641,8941,9841,98-2,892 060 264USDNSQ43,23
NP I PoOKrones18.6. 17:35:17136,40136,80136,80-1,4444 427EURGER138,80
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock18.6. 17:35:21788,00796,00790,00-0,25350EURGER792,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:0541,3045,6041,75-0,486 962USDLIB41,95
NP I PoOLegrand18.6. 17:35:19108,00110,95108,80-2,11719 949EURPAR111,15
NP I PoOLena Lighting18.6. 18:00:252,902,912,901,052 626PLNWSE2,87
NP I PoOLennox Intl18.6. 20:54:34550,33551,16551,062,53373 104USDNYQ537,47
NP I PoOLeonardo S.p.A.- ------EURMIL48,24
NP I PoOLeonardo Unsp ADR18.6. 20:54:51--27,891,2043 149USDPNK27,56
NP I PoOLindab AB18.6. 18:00:00197,10197,40197,60-0,1035 326SEKSTO197,80
NP I PoOLindsay Manufact18.6. 20:42:38135,27135,94136,100,7232 075USDNYQ135,13
NP I PoOLISI18.6. 17:38:2732,0532,5032,300,9419 317EURPAR32,00
NP I PoOLockheed Martin18.6. 20:55:48468,40469,10468,75-2,211 324 250USDNYQ479,34
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,40
NP I PoOMakrum18.6. 18:00:262,942,992,990,0014 215PLNWSE2,99
NP I PoOManitou BF18.6. 17:35:2119,1619,6019,32-1,4315 990EURPAR19,60
NP I PoOMarubeni Unsp ADR18.6. 20:55:54--202,221,106 015USDPNK200,02
NP I PoOMasco18.6. 20:55:4861,0061,0361,02-0,16894 444USDNYQ61,12
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec18.6. 20:55:19164,88165,18165,031,46360 682USDNYQ162,65
NP I PoOMasterplast18.6. 17:05:25--2 390,00-0,831 436HUFBUD2 390,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 17:59:421,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 18:00:2724,4024,8024,500,0029PLNWSE24,50
NP I PoOMiddleby Corp18.6. 20:55:44141,85142,10141,970,74328 472USDNSQ140,93
NP I PoOMikron Holding18.6. 17:31:0516,5816,8616,72-1,652 906CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,36
NP I PoOMirbud18.6. 18:00:2612,9513,0012,95-1,30124 828PLNWSE13,12
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 974,00
NP I PoOMITSUI & CO Depository Receipt18.6. 20:55:46--412,271,204 779USDPNK407,40
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC18.6. 17:08:434,444,464,45-2,4780 366GBPLSE4,58
NP I PoOMorgan Sindall18.6. 17:35:2743,6043,7043,65-0,80136 365GBPLSE44,00
NP I PoOMostostal Plock18.6. 18:00:2415,3015,5015,500,00262PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 18:00:249,007,907,90-1,256 338PLNWSE8,00
NP I PoOMostostal Zabrze18.6. 18:00:245,925,985,980,3448 965PLNWSE5,96
NP I PoOMSC Industrial18.6. 20:55:5382,2482,3182,300,98190 247USDNYQ81,50
NP I PoOMTU Aero Engines18.6. 17:35:22364,80365,00366,103,30242 513EURGER354,40
NP I PoOMueller Ind18.6. 20:55:4672,6172,6772,640,04699 015USDNYQ72,61
NP I PoOMueller Water18.6. 20:55:4323,4023,4323,41-0,04703 594USDNYQ23,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto18.6. 20:54:2292,6093,1592,871,3447 799USDNYQ91,64
NP I PoONexans18.6. 17:35:0499,50100,9099,70-2,1677 095EURPAR101,90
NP I PoONIBE Industrie Rg-B18.6. 18:00:0038,8738,9038,97-2,334 635 421SEKSTO39,90
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S18.6. 16:59:56492,40493,20493,80-5,13446 926DKKCPH520,50
NP I PoONN Inc18.6. 20:55:062,012,032,028,02184 335USDNSQ1,87
NP I PoONordex18.6. 17:35:2016,8416,8616,87-2,93712 181EURGER17,38
NP I PoONordson18.6. 20:55:01213,50214,07213,91-0,10194 893USDNSQ214,12
NP I PoONorthrop Grumman18.6. 20:54:54494,20494,70494,72-1,84466 368USDNYQ503,97
NP I PoOOHB18.6. 17:36:1774,8075,0074,000,004 053EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck18.6. 20:55:44110,33110,48110,410,53258 532USDNYQ109,82
NP I PoOOutotec18.6. 17:00:0010,6910,7010,70-2,421 627 656EURHEL10,96
NP I PoOOwens18.6. 20:55:30131,46131,72131,54-0,80501 725USDNYQ132,60
NP I PoOP.A. Nova18.6. 18:00:2614,7515,2014,80-1,664 406PLNWSE15,05
NP I PoOPaccar Inc18.6. 20:55:3690,7490,7890,76-0,371 174 779USDNSQ91,10
NP I PoOPalfinger18.6. 17:50:0034,6034,7534,950,7223 963EURVIE34,70
NP I PoOParker-Hannifin18.6. 20:55:50655,23656,49655,760,54253 679USDNYQ652,21
NP I PoOPATENTUS18.6. 18:00:243,733,783,85-0,7721 631PLNWSE3,88
NP I PoOPfeiffer Vacuum18.6. 17:36:26159,60160,00159,60-0,37630EURGER160,20
NP I PoOPolimex Most18.6. 18:00:244,774,794,780,74485 962PLNWSE4,75
NP I PoOPonar Wadowice18.6. 18:00:270,840,860,860,0027 842PLNWSE,86
NP I PoOPOZBUD T&R18.6. 18:00:271,031,041,04-1,4376 073PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 18:00:2622,2022,8022,80-0,871 104PLNWSE23,00
NP I PoOProjprzem18.6. 18:00:2316,0016,1516,15-0,31184PLNWSE16,20
NP I PoOProto Labs18.6. 20:53:5238,0838,2038,180,0856 644USDNYQ38,15
NP I PoOPrysmian- ------EURMIL56,54
NP I PoOQinetiq Group18.6. 17:35:215,065,075,06-0,491 299 258GBPLSE5,09
NP I PoOQuanta Services18.6. 20:55:32363,14363,69363,461,35454 148USDNYQ358,62
NP I PoORaba Automotive18.6. 16:47:25--1 455,00-2,68326HUFBUD1 455,00
NP I PoORafako18.6. 18:00:250,200,200,20-5,8813 890 335PLNWSE,21
NP I PoORAFAMET18.6. 18:00:2783,0086,0083,50-5,112 202PLNWSE88,00
NP I PoORational18.6. 17:35:15689,00692,50697,000,5027 550EURGER693,50
NP I PoOREGAL BELOIT18.6. 20:54:47140,56140,76140,661,21169 428USDNYQ138,98
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak18.6. 18:00:2513,2013,7513,703,793PLNWSE13,20
NP I PoORexel18.6. 17:35:2125,2125,5525,31-0,24636 873EURPAR25,37
NP I PoORheinmetall18.6. 17:41:331 741,501 742,501 741,000,72144 941EURGER1 728,50
NP I PoORockwell Automat18.6. 20:55:00321,89322,46322,420,63305 730USDNYQ320,41
NP I PoOROCKWOOL Br/Rg-A18.6. 16:59:38279,60280,80279,95-4,9411 333DKKCPH294,50
NP I PoORolls Royce18.6. 17:35:168,918,918,910,049 200 875GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt18.6. 20:55:52--12,13-0,251 423 510USDPNK12,16
NP I PoORosenbauer Intl18.6. 17:50:0042,4043,0043,001,18999EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,37
NP I PoOSaab Rg-B18.6. 18:00:00494,70494,90495,602,114 140 964SEKSTO485,35
NP I PoOSaab UnSp ADS18.6. 20:53:35--25,862,2559 437USDPNK25,29
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran18.6. 17:35:27262,00-262,000,85563 376EURPAR259,80
NP I PoOSafran Unsp ADR18.6. 20:55:46--74,880,92110 620USDPNK74,20
NP I PoOSaint Gobain18.6. 17:36:4495,1096,5095,36-1,43746 490EURPAR96,74
NP I PoOSandvik18.6. 18:00:00210,00210,10210,40-1,221 325 095SEKSTO213,00
NP I PoOSandvik Sp ADR B18.6. 20:55:07--21,95-1,0617 099USDPNK22,18
NP I PoOSeco/Warwick18.6. 18:00:2828,4029,6028,400,719PLNWSE28,20
NP I PoOSemperit18.6. 17:50:0113,2813,5013,500,002 436EURVIE13,50
NP I PoOSFC Smart Fuel C18.6. 17:35:1822,6022,7522,75-0,4452 163EURGER22,85
NP I PoOSGL Carbon18.6. 17:35:053,483,533,50-1,8372 471EURGER3,56
NP I PoOSchindler18.6. 17:31:05282,00282,50282,00-0,3528 439CHFSWX283,00
NP I PoOSchneider Electr18.6. 17:38:01217,00219,65217,55-1,96727 893EURPAR221,90
NP I PoOSiemens AG18.6. 17:35:11211,80211,85211,05-1,38965 949EURGER214,00
NP I PoOSIG18.6. 17:35:270,160,160,16-1,63531 456GBPLSE,16
NP I PoOSimpson Manuf18.6. 20:55:52153,59153,93153,761,20307 517USDNYQ151,93
NP I PoOSingulus Technologi18.6. 11:54:181,932,051,99-3,172 930EURGER1,99
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,73
NP I PoOSKF18.6. 18:00:00209,00211,00211,00-0,471 557SEKSTO212,00
NP I PoOSKF18.6. 18:00:00209,00209,10209,60-0,241 186 353SEKSTO210,10
NP I PoOSKF Depository Receipt18.6. 20:53:55--21,77-0,689 598USDPNK21,92
NP I PoOSmiths Group18.6. 17:35:2122,3822,4222,40-0,44547 299GBPLSE22,50
NP I PoOSonae18.6. 17:35:121,161,181,160,171 044 339EURLIS1,16
NP I PoOSpeedy Hire18.6. 17:35:260,250,260,26-2,302 547 396GBPLSE,26
NP I PoOSpirax Group Plc18.6. 17:35:2758,3058,4058,35-0,8593 565GBPLSE58,85
NP I PoOSpirit Aerosystm18.6. 20:55:3436,8036,8736,84-0,71427 153USDNYQ37,10
NP I PoOStalexport18.6. 18:00:242,952,972,981,02162 857PLNWSE2,95
NP I PoOStalprofil18.6. 18:00:278,408,468,40-0,941 933PLNWSE8,48
NP I PoOStandex Intl18.6. 20:55:43155,76156,20156,062,1589 044USDNYQ152,77
NP I PoOStantec- ------CADTOR145,31
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const18.6. 20:55:47224,02224,97224,461,40536 835USDNSQ221,36
NP I PoOSTRABAG18.6. 17:50:0074,2074,8074,30-4,0125 063EURVIE77,40
NP I PoOSulzer AG18.6. 17:31:05-152,20151,80-0,2626 735CHFSWX152,20
NP I PoOSUMITOMO- ------JPYTYO3 628,00
NP I PoOSumitomo Sp.ADR18.6. 20:55:45--25,241,4158 764USDPNK24,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:442,682,762,68-7,59446PLNWSE2,90
NP I PoOTanfield Group18.6. 11:50:450,040,050,040,00100GBPLSE,05
NP I PoOTechnotrans18.6. 17:36:1821,8022,0021,90-1,353 087EURGER22,20
NP I PoOTeixeira Duarte18.6. 17:37:060,310,330,316,4812 353 207EURLIS,29
NP I PoOTeledyne Tech18.6. 20:53:52489,54490,52490,05-0,12170 029USDNYQ490,65
NP I PoOTerex18.6. 20:55:4445,8445,9245,892,25407 801USDNYQ44,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.6. 20:55:4977,0877,1377,080,29593 576USDNYQ76,86
NP I PoOThales18.6. 17:37:47247,00249,50248,300,04314 016EURPAR248,20
NP I PoOTimken18.6. 20:54:0671,1571,2371,181,05135 932USDNYQ70,44
NP I PoOTitan Intl18.6. 20:53:519,069,079,090,61130 009USDNYQ9,03
NP I PoOTitan Machinery18.6. 20:53:4919,1419,1919,210,2155 890USDNSQ19,17
NP I PoOTOYA18.6. 18:00:258,208,228,240,9826 606PLNWSE8,16
NP I PoOTrakcja Polska18.6. 18:00:282,162,182,18-0,4626 156PLNWSE2,19
NP I PoOTransDigm18.6. 20:56:001 417,291 422,301 419,91-0,38100 997USDNYQ1 425,38
NP I PoOTravis Perkins Rg18.6. 17:35:116,146,156,15-0,97435 103GBPLSE6,21
NP I PoOTrelleborg AB18.6. 18:00:00344,80345,30345,20-0,06261 230SEKSTO345,40
NP I PoOTrex Company Inc18.6. 20:55:2852,8852,9352,91-1,051 174 191USDNYQ53,47
NP I PoOTrinity Indus18.6. 20:55:4426,2626,3026,281,70358 989USDNYQ25,84
NP I PoOTriumph Group18.6. 20:55:2125,7825,7925,79-0,17485 721USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini18.6. 20:54:2742,2642,3742,270,91176 387USDNYQ41,89
NP I PoOUBM Realitaeten18.6. 17:50:0020,7021,0020,600,49788EURVIE20,50
NP I PoOUNIBEP18.6. 18:00:2610,5510,7010,701,9056 573PLNWSE10,50
NP I PoOUnited Rentals18.6. 20:55:53702,82704,75703,791,27180 121USDNYQ694,99
NP I PoOVallourec18.6. 17:35:2115,4515,5715,500,45631 388EURPAR15,43
NP I PoOValmont Indus18.6. 20:55:42323,24323,80323,610,24100 199USDNYQ322,83
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt18.6. 20:53:52--5,40-1,91187 468USDPNK5,50
NP I PoOVicor Corp18.6. 20:54:5545,3045,4645,432,6780 707USDNSQ44,25
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:2216,9017,1516,950,89661EURGER16,80
NP I PoOVinci18.6. 17:35:56123,50124,80123,85-0,36732 443EURPAR124,30
NP I PoOVM Materiaux18.6. 17:29:3322,0022,9022,00-1,79427EURPAR22,40
NP I PoOVolex Group18.6. 17:35:123,073,083,070,66506 923GBPLSE3,05
NP I PoOVolvo AB18.6. 18:00:00258,20258,40258,60-1,0087 240SEKSTO261,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG18.6. 17:35:2973,5073,7073,60-0,9419 085EURGER74,30
NP I PoOWabash National18.6. 20:55:0310,4010,4210,411,26284 183USDNYQ10,28
NP I PoOWabtec18.6. 20:55:51201,65201,90201,650,36401 253USDNYQ200,93
NP I PoOWacker Construct18.6. 17:35:0322,7522,8522,80-0,2226 582EURGER22,85
NP I PoOWartsila18.6. 17:00:0019,3619,3719,400,52896 692EURHEL19,30
NP I PoOWashTec18.6. 17:36:2339,9040,6040,00-2,202 349EURGER40,90
NP I PoOWatsco Inc18.6. 20:55:47424,05425,43424,740,11148 248USDNYQ424,29
NP I PoOWatts Water18.6. 20:56:00242,06242,73242,400,78120 444USDNYQ240,52
NP I PoOWeir Group18.6. 17:35:0925,0825,1225,10-0,79356 098GBPLSE25,30
NP I PoOWendel Invest18.6. 17:35:2785,3585,9085,650,4750 311EURPAR85,25
NP I PoOWESCO Intl18.6. 20:55:29177,18177,65177,423,47392 471USDNYQ171,47
NP I PoOWielton18.6. 18:00:276,056,106,06-0,33149 869PLNWSE6,08
NP I PoOWienerberger18.6. 9:52:31--797,20-0,031CZKPSE-KOBOS797,20
NP I PoOWienerberger Depository Receipt18.6. 20:30:09--7,23-3,675 281USDPNK7,50
NP I PoOWoodward Govn18.6. 20:55:16238,41238,81238,670,89374 531USDNSQ236,57
NP I PoOXylem18.6. 20:55:44125,54125,66125,530,13494 895USDNYQ125,37
NP I PoOYIT18.6. 17:00:002,532,542,532,92126 638EURHEL2,46
NP I PoOZamet Industry18.6. 18:00:260,850,860,86-0,234 837PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 18:00:2770,2070,8070,00-0,5787PLNWSE70,40
NP I PoOZUE18.6. 18:00:258,888,988,880,004 221PLNWSE8,88
NP I PoOZumtobel18.6. 17:50:004,794,804,891,6611 274EURVIE4,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP