Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,820,96
Msft498,88499,23-0,48
Nokia4,2824,287-1,88
IBM284,95285,69-0,75
Mercedes-Benz Group AG53,0553,06-0,11
PFE25,6225,63-0,62
11.07.2025 13:10:21
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,16 4,79 0,83 5 698 697
Premarket11.07.2025 13:02:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
17,95 17,86 17,95 -1,16 -0,21 1 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,656,515,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 12:59:29P87,0087,2587,25-1,12888USDNYQ88,24
NP I PoOAmazon com Inc11.7. 13:05:39P222,60222,81222,700,20254 637USDNSQ222,26
NP I PoOAsos PLC11.7. 13:05:023,173,193,190,3113 252GBPLSE3,18
NP I PoOBest Buy11.7. 13:00:46P72,0173,7173,09-0,85113USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 13:03:26P1,411,421,410,00500USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P35,5848,3047,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 13:03:281,181,181,18-0,93270 128GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P26,7634,6330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 11:48:366,846,946,940,29773PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P209,00220,01214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 13:05:07186,80187,00186,90-0,802 190EURBRU188,40
NP I PoODillard's11.7. 2:04:00P359,75694,94437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 13:00:00P111,56113,53112,310,0439USDNYQ112,26
NP I PoODollar Tree11.7. 13:01:39P106,25108,48108,00-0,34161USDNSQ108,37
NP I PoODufry11.7. 12:56:1544,5044,5644,52-0,9325 997CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 13:02:45P180,00182,97181,50-0,8045USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 13:05:0457,7057,9057,80-1,5323 807EURGER58,70
NP I PoOFive Below Inc11.7. 13:04:32P128,50129,27129,26-0,71193USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00P24,5125,3925,320,002 842 608USDNYQ25,32
NP I PoOGamestop11.7. 13:05:24P23,2123,2323,220,5252 766USDNYQ23,10
NP I PoOGap Inc11.7. 13:00:56P22,7522,9322,76-1,43371USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P120,02128,92126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 12:45:55P12,4013,7513,15-0,5326USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 13:05:18136,80136,90136,85-1,23347 679SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 13:04:48P371,80373,52371,80-0,401 997USDNYQ373,30
NP I PoOHornbach Holding11.7. 13:02:28107,40108,00108,000,372 739EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 12:17:46P5,105,305,322,90101USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 13:02:327,757,767,76-1,0229 609GBPLSE7,84
NP I PoOInter Cars11.7. 12:43:18580,00582,00581,000,17742PLNWSE580,00
NP I PoOIntersport Pols11.7. 12:43:030,380,380,380,00351PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 13:05:350,880,880,88-2,741 256 921GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 13:05:38199,68199,72199,64-3,2888 495EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 13:05:042,772,772,77-1,53899 877GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 13:05:18P9,449,659,54-1,141 230USDNYQ9,65
NP I PoOKomputronik11.7. 12:56:285,405,505,50-1,439 025PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P38,0039,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 13:00:00P225,46231,28226,29-0,71460USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 13:00:11P12,5212,7412,65-0,63844USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,8130,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 13:05:093,293,293,29-0,75821 241GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 13:04:34P1 250,001 253,431 250,710,018 284USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 13:02:40121,60121,70121,70-0,419 828GBPLSE122,20
NP I PoOOcado Group11.7. 13:05:352,392,392,39-1,43544 398GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,223,503,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P26,4427,3926,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 13:03:00P125,30132,39130,00-0,6683USDNSQ130,86
NP I PoOSally B11.7. 13:00:04P9,849,999,92-0,8041USDNYQ10,00
NP I PoOSherwin-Williams11.7. 13:00:12P345,27359,00348,52-0,9494USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0080,7280,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 13:00:056,616,636,62-0,7124 840GBPLSE6,67
NP I PoOTakkt11.7. 12:48:046,356,396,380,478 526EURGER6,35
NP I PoOTarget11.7. 13:04:43P104,20104,50104,20-0,527 625USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 13:03:00P123,24124,44123,31-0,68700USDNYQ124,16
NP I PoOTractor Supply11.7. 13:00:00P56,0057,4857,39-0,0948USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 13:02:50P17,8617,9517,95-1,161 734USDNSQ18,16
NP I PoOUlta Salon11.7. 13:02:01P468,05483,85472,90-0,6879USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 13:00:00P71,5572,4771,85-0,8620USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,7613,9413,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP