Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5686,581,82
Msft499,51499,9-0,32
Nokia4,2784,281-1,90
IBM285,45285,75-0,58
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6325,64-0,54
11.07.2025 14:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,16 4,79 0,83 5 698 697
Premarket11.07.2025 14:49:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
17,95 17,86 18,52 -1,16 -0,21 3 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 14:01:01P5,315,725,52-3,6610USDNSQ5,73
NP I PoOAbercrombie11.7. 14:46:06P86,7588,0087,00-1,416 596USDNYQ88,24
NP I PoOAmazon com Inc11.7. 14:51:43P223,39223,45223,450,54813 101USDNSQ222,26
NP I PoOAsos PLC11.7. 14:51:193,173,193,17-0,3116 876GBPLSE3,18
NP I PoOBest Buy11.7. 14:42:56P72,0073,1972,79-1,261 164USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 14:36:00P1,411,421,410,0018 251USDNSQ1,41
NP I PoOBuckle Inc11.7. 14:41:58P35,5848,2747,861,594USDNYQ47,11
NP I PoOCarphone Ware11.7. 14:43:191,181,181,18-0,98351 871GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P17,2330,6030,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 14:48:196,866,946,940,29934PLNWSE6,92
NP I PoODicks Sporting11.7. 13:06:53P209,85220,01214,630,0037USDNYQ214,63
NP I PoOD'Ieteren11.7. 14:51:13187,50187,80187,50-0,482 721EURBRU188,40
NP I PoODillard's11.7. 14:23:14P399,99699,31435,71-0,311USDNYQ437,07
NP I PoODollar General11.7. 14:50:10P111,58112,56111,56-0,629 513USDNYQ112,26
NP I PoODollar Tree11.7. 14:45:14P107,21108,47108,07-0,284 364USDNSQ108,37
NP I PoODufry11.7. 14:43:2844,3444,4044,30-1,4239 315CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 14:44:34P181,02188,00181,02-1,07138USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 14:00:10P--30,00-5,2165 640USDPNK31,65
NP I PoOFielmann11.7. 14:26:1458,1058,2058,10-1,0229 097EURGER58,70
NP I PoOFive Below Inc11.7. 14:20:08P127,49132,78128,99-0,91205USDNSQ130,18
NP I PoOFoot Locker11.7. 14:35:33P24,6425,3324,76-2,2110USDNYQ25,32
NP I PoOGamestop11.7. 14:51:42P23,2023,2623,240,62253 680USDNYQ23,10
NP I PoOGap Inc11.7. 14:47:58P22,8222,9922,82-1,1727 067USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 13:07:28P120,03128,91126,020,009USDNYQ126,02
NP I PoOGuess ?11.7. 14:39:39P12,4013,4313,08-1,0697USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 14:51:37136,30136,35136,35-1,59463 904SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 14:51:24P371,28372,50372,18-0,304 453USDNYQ373,30
NP I PoOHornbach Holding11.7. 14:47:17107,20107,60107,40-0,192 940EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 14:19:58P5,105,195,190,37206USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 14:50:067,737,747,73-1,3467 791GBPLSE7,84
NP I PoOInter Cars11.7. 14:39:51578,00583,00580,000,00772PLNWSE580,00
NP I PoOIntersport Pols11.7. 14:47:440,370,380,380,002 451PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 14:51:210,880,880,88-3,081 759 569GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 14:50:20199,50199,60199,62-3,28103 729EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 14:11:58P--23,22-3,73154 653USDPNK24,12
NP I PoOKingfisher11.7. 14:51:052,762,762,76-1,811 184 799GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 14:51:03P--7,47-2,2348 835USDPNK7,64
NP I PoOKohl's11.7. 14:49:12P9,499,559,49-1,6519 726USDNYQ9,65
NP I PoOKomputronik11.7. 14:50:555,385,505,50-1,4311 322PLNWSE5,58
NP I PoOLKQ Corp11.7. 13:53:47P38,2639,9939,210,002USDNSQ39,21
NP I PoOLowe's11.7. 14:44:49P225,46228,45226,25-0,73644USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 14:35:39P12,5212,7012,66-0,551 919USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,3030,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 14:51:393,293,293,29-0,691 060 980GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 14:51:36P1 253,011 255,001 254,010,2725 932USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 14:51:37121,20121,30121,20-0,8212 935GBPLSE122,20
NP I PoOOcado Group11.7. 14:47:092,372,372,37-2,31608 982GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,303,503,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P25,9027,3926,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 14:51:54P126,01133,99129,98-0,67135USDNSQ130,86
NP I PoOSally B11.7. 14:26:18P9,859,999,92-0,80845USDNYQ10,00
NP I PoOSherwin-Williams11.7. 14:30:46P348,00359,00348,05-1,07171USDNYQ351,83
NP I PoOSignet Jewel11.7. 14:15:24P77,0183,3680,740,012USDNYQ80,73
NP I PoOSports Direct11.7. 14:51:436,626,646,63-0,5647 478GBPLSE6,67
NP I PoOTakkt11.7. 14:42:426,356,396,350,009 167EURGER6,35
NP I PoOTarget11.7. 14:51:32P104,04104,26104,24-0,4818 644USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 14:31:04P123,50125,40123,62-0,43882USDNYQ124,16
NP I PoOTractor Supply11.7. 14:36:48P56,0057,3957,39-0,09109USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 14:49:43P17,8618,5217,95-1,163 477USDNSQ18,16
NP I PoOUlta Salon11.7. 14:01:42P468,20495,00473,11-0,64172USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 14:46:58P71,5674,6374,592,93100USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P11,9013,9413,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP