Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,782,06
Msft502,02502,080,12
Nokia4,2774,282-1,93
IBM286,84287-0,18
Mercedes-Benz Group AG53,0253,04-0,15
PFE25,5625,57-0,81
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:22:58
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,13 -0,17 -0,03 323 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 16:22:465,665,685,67-0,8718 188USDNSQ5,73
NP I PoOAbercrombie11.7. 16:22:5487,2287,4787,38-0,91165 248USDNYQ88,24
NP I PoOAmazon com Inc11.7. 16:22:48224,81224,82224,821,1513 286 975USDNSQ222,26
NP I PoOAsos PLC11.7. 16:19:473,153,163,16-0,6321 421GBPLSE3,18
NP I PoOBest Buy11.7. 16:22:4872,4572,5172,46-1,68427 619USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 16:22:531,411,421,420,5736 380USDNSQ1,41
NP I PoOBuckle Inc11.7. 16:22:5347,0147,1647,07-0,0227 111USDNYQ47,11
NP I PoOCarphone Ware11.7. 16:20:401,181,181,18-0,67604 610GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 16:21:4830,3630,7130,37-0,90925USDNSQ30,66
NP I PoODelko11.7. 14:48:196,906,946,940,29934PLNWSE6,92
NP I PoODicks Sporting11.7. 16:22:53209,68210,10209,89-2,20171 415USDNYQ214,63
NP I PoOD'Ieteren11.7. 16:21:08186,90187,20187,00-0,746 495EURBRU188,40
NP I PoODillard's11.7. 16:22:27424,34428,37425,58-2,799 319USDNYQ437,07
NP I PoODollar General11.7. 16:22:39112,82112,93112,850,57229 634USDNYQ112,26
NP I PoODollar Tree11.7. 16:22:36109,04109,08109,150,76527 687USDNSQ108,37
NP I PoODufry11.7. 16:19:0844,2044,2644,20-1,6568 961CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 16:22:46182,40182,69182,54-0,26159 938USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 16:20:51--29,60-6,798 587USDPNK31,65
NP I PoOFielmann11.7. 16:18:2458,4058,6058,50-0,3437 307EURGER58,70
NP I PoOFive Below Inc11.7. 16:22:50130,40131,02130,710,51112 615USDNSQ130,18
NP I PoOFoot Locker11.7. 16:22:4525,0625,0725,06-0,99351 171USDNYQ25,32
NP I PoOGamestop11.7. 16:22:5123,9924,0023,993,873 548 237USDNYQ23,10
NP I PoOGap Inc11.7. 16:22:4822,6022,6122,61-2,08964 011USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 16:22:42123,74123,98123,87-1,7156 197USDNYQ126,02
NP I PoOGuess ?11.7. 16:22:4512,7812,8112,79-3,3355 077USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 16:22:18135,85135,90135,90-1,91665 734SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 16:19:45--2,80-2,95829USDPNK2,88
NP I PoOHome Depot11.7. 16:22:47367,69367,87367,86-1,46496 077USDNYQ373,30
NP I PoOHornbach Holding11.7. 16:03:38107,00107,40107,20-0,373 303EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 16:22:464,924,944,92-4,8158 771USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 16:21:187,727,727,72-1,53118 963GBPLSE7,84
NP I PoOInter Cars11.7. 16:05:50579,00583,00580,000,00889PLNWSE580,00
NP I PoOIntersport Pols11.7. 15:22:400,370,380,380,004 451PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 16:22:060,880,880,88-2,982 229 362GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 16:22:16199,06199,12199,08-3,55125 140EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 16:22:53--23,21-3,8612 380USDPNK24,12
NP I PoOKingfisher11.7. 16:22:162,772,772,77-1,671 692 311GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 16:22:51--7,47-2,53758USDPNK7,64
NP I PoOKohl's11.7. 16:22:479,389,399,38-2,782 023 483USDNYQ9,65
NP I PoOKomputronik11.7. 16:09:395,445,505,40-3,2311 342PLNWSE5,58
NP I PoOLKQ Corp11.7. 16:22:5438,6738,6938,68-1,35139 739USDNSQ39,21
NP I PoOLowe's11.7. 16:22:47223,80224,19223,82-1,69204 291USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 16:22:5012,4212,4312,41-2,44994 414USDNYQ12,73
NP I PoOMarineMax11.7. 16:22:5326,8926,9826,85-3,1636 688USDNYQ27,86
NP I PoOMarks & Spencer11.7. 16:22:433,283,283,28-0,981 510 009GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 16:22:461 251,961 252,631 252,540,111 145 766USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 16:22:20121,70121,75121,75-0,3715 829GBPLSE122,20
NP I PoOOcado Group11.7. 16:22:512,352,352,35-3,00724 958GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 16:22:583,323,373,37-2,6413 197USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 16:22:4226,3826,4126,37-1,7167 287USDNSQ26,84
NP I PoORoss Stores11.7. 16:22:45130,23130,38130,23-0,42289 623USDNSQ130,86
NP I PoOSally B11.7. 16:22:499,839,849,84-1,65154 293USDNYQ10,00
NP I PoOSherwin-Williams11.7. 16:22:47345,34345,82345,72-1,72127 874USDNYQ351,83
NP I PoOSignet Jewel11.7. 16:22:3779,0579,3879,34-1,8784 635USDNYQ80,73
NP I PoOSports Direct11.7. 16:19:156,616,626,61-0,8364 139GBPLSE6,67
NP I PoOTakkt11.7. 15:33:406,356,406,390,639 443EURGER6,35
NP I PoOTarget11.7. 16:22:48103,78103,89103,84-0,83583 595USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 16:22:48123,61123,67123,62-0,43414 044USDNYQ124,16
NP I PoOTractor Supply11.7. 16:22:5356,8056,8256,79-1,17394 730USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 16:22:5818,1218,1418,13-0,17323 406USDNSQ18,16
NP I PoOUlta Salon11.7. 16:22:33474,30475,98475,34-0,2358 846USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 16:22:4071,4871,5871,60-1,30178 685USDNSQ72,47
NP I PoOZumiez11.7. 16:22:2913,5013,6013,55-3,1244 412USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP