Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,10
PKN85,7985,810,94
Msft499499,54-0,47
Nokia4,2734,277-1,95
IBM284,8286-0,62
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,725,71-0,31
11.07.2025 13:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,16 4,79 0,83 5 698 697
Premarket11.07.2025 12:04:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
17,90 17,31 17,95 -1,43 -0,26 1 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,425,725,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 12:55:41P87,2587,8187,29-1,08758USDNYQ88,24
NP I PoOAmazon com Inc11.7. 12:56:38P222,49222,88222,600,15218 804USDNSQ222,26
NP I PoOAsos PLC11.7. 12:48:403,183,193,200,4713 129GBPLSE3,18
NP I PoOBest Buy11.7. 12:54:22P72,0073,7272,80-1,2511USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 2:00:00P1,301,441,410,00412 633USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P45,4448,9247,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 12:56:081,181,181,18-1,01259 039GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P29,3930,8330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 11:48:366,846,946,940,29773PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P174,90251,00214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 12:56:49186,50186,70186,60-0,962 174EURBRU188,40
NP I PoODillard's11.7. 2:04:00P174,83682,04437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 11:59:16P111,56113,55112,260,0020USDNYQ112,26
NP I PoODollar Tree11.7. 12:00:31P105,48108,48108,00-0,34160USDNSQ108,37
NP I PoODufry11.7. 12:56:1544,5044,5644,52-0,9325 997CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 12:55:22P179,00189,00180,50-1,3517USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 12:39:0457,6057,8057,80-1,5323 221EURGER58,70
NP I PoOFive Below Inc11.7. 2:00:00P120,00134,32130,180,00935 249USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00P24,3125,4025,320,002 842 608USDNYQ25,32
NP I PoOGamestop11.7. 12:56:16P23,1023,1823,150,2249 909USDNYQ23,10
NP I PoOGap Inc11.7. 12:54:05P21,9622,8722,80-1,26209USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P113,00129,10126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 12:45:55P12,7013,7513,15-0,5326USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 12:56:18136,85136,95136,90-1,19343 388SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 12:55:59P370,30374,51371,00-0,621 036USDNYQ373,30
NP I PoOHornbach Holding11.7. 12:55:23107,40107,80107,600,002 738EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 12:17:46P4,825,305,322,90101USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 12:56:237,767,767,76-1,0228 203GBPLSE7,84
NP I PoOInter Cars11.7. 12:43:18580,00582,00581,000,17742PLNWSE580,00
NP I PoOIntersport Pols11.7. 12:43:030,380,380,380,00351PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 12:56:510,880,880,88-2,591 185 861GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 12:56:50199,66199,72199,66-3,2782 791EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 12:56:182,772,772,77-1,39857 675GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 12:43:41P9,349,619,59-0,6272USDNYQ9,65
NP I PoOKomputronik11.7. 12:56:285,405,505,50-1,439 025PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P36,9239,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 12:55:59P225,46229,46226,29-0,71410USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 12:51:44P12,5212,6812,53-1,57119USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P26,3928,0527,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 12:56:443,293,293,29-0,80781 401GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 12:56:20P1 248,571 254,751 249,20-0,118 037USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 12:56:19121,55121,60121,60-0,498 173GBPLSE122,20
NP I PoOOcado Group11.7. 12:56:252,392,392,39-1,28537 886GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,273,853,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P25,6526,8126,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 12:55:58P125,00140,00129,90-0,7356USDNSQ130,86
NP I PoOSally B11.7. 2:04:00P9,849,9910,000,001 613 398USDNYQ10,00
NP I PoOSherwin-Williams11.7. 12:38:59P283,50359,00348,53-0,9468USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0083,3680,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 12:42:356,626,636,63-0,6024 506GBPLSE6,67
NP I PoOTakkt11.7. 12:48:046,356,386,380,478 526EURGER6,35
NP I PoOTarget11.7. 12:56:07P104,01105,33104,01-0,705 517USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 12:56:06P123,22124,58123,65-0,41397USDNYQ124,16
NP I PoOTractor Supply11.7. 12:36:32P54,8357,5057,41-0,0541USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 12:04:25P17,3117,9517,90-1,431 484USDNSQ18,16
NP I PoOUlta Salon11.7. 12:55:59P468,05483,85472,00-0,8727USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 2:00:00P71,5576,2172,470,001 994 422USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,2213,9413,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP