Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,46501,530,00
Nokia4,2664,272-2,15
IBM287,28287,41-0,04
Mercedes-Benz Group AG53,0853,09-0,06
PFE25,5225,53-0,99
11.07.2025 16:34:55
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:34:43
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,26 0,56 0,10 417 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 16:34:185,675,685,67-1,0520 306USDNSQ5,73
NP I PoOAbercrombie11.7. 16:34:5287,2487,4087,31-1,05194 513USDNYQ88,24
NP I PoOAmazon com Inc11.7. 16:34:44224,32224,33224,320,9215 021 003USDNSQ222,26
NP I PoOAsos PLC11.7. 16:33:323,163,173,17-0,3122 474GBPLSE3,18
NP I PoOBest Buy11.7. 16:34:4772,5372,5772,56-1,58530 469USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 16:31:221,411,421,420,3537 260USDNSQ1,41
NP I PoOBuckle Inc11.7. 16:23:1947,0147,1647,150,0828 248USDNYQ47,11
NP I PoOCarphone Ware11.7. 16:34:151,181,181,18-0,67606 171GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 16:30:4730,2030,6930,45-0,701 685USDNSQ30,66
NP I PoODelko11.7. 16:27:356,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 16:34:45208,92209,33209,12-2,57228 610USDNYQ214,63
NP I PoOD'Ieteren11.7. 16:30:18187,10187,30187,20-0,646 560EURBRU188,40
NP I PoODillard's11.7. 16:28:34424,64429,18426,66-2,3810 342USDNYQ437,07
NP I PoODollar General11.7. 16:34:31112,60112,85112,780,46271 626USDNYQ112,26
NP I PoODollar Tree11.7. 16:34:32108,86108,92108,890,48582 554USDNSQ108,37
NP I PoODufry11.7. 16:34:2544,2444,2844,26-1,5170 440CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 16:34:32182,78183,03182,95-0,01176 125USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 16:33:11--29,62-6,439 736USDPNK31,65
NP I PoOFielmann11.7. 16:28:3658,4058,6058,50-0,3437 748EURGER58,70
NP I PoOFive Below Inc11.7. 16:34:38130,99131,33131,320,88128 161USDNSQ130,18
NP I PoOFoot Locker11.7. 16:34:4625,0125,0225,02-1,20395 231USDNYQ25,32
NP I PoOGamestop11.7. 16:34:4923,7823,8023,803,034 259 369USDNYQ23,10
NP I PoOGap Inc11.7. 16:34:4522,5922,6022,58-2,211 166 531USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 16:34:30123,94124,33124,14-1,5069 137USDNYQ126,02
NP I PoOGuess ?11.7. 16:33:5412,8012,8312,80-3,1868 218USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 16:33:30135,80135,90135,90-1,91686 984SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 16:24:24--2,79-3,1317 194USDPNK2,88
NP I PoOHome Depot11.7. 16:34:38367,49367,62367,53-1,55549 794USDNYQ373,30
NP I PoOHornbach Holding11.7. 16:03:38107,20107,60107,20-0,373 303EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 16:34:395,005,015,00-3,2968 370USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 16:33:207,727,747,73-1,34127 416GBPLSE7,84
NP I PoOInter Cars11.7. 16:29:21578,00583,00579,00-0,17901PLNWSE580,00
NP I PoOIntersport Pols11.7. 15:22:400,370,380,380,004 451PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 16:34:320,880,880,88-2,712 312 433GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 16:34:32199,60199,66199,62-3,28127 154EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 16:33:44--23,29-3,4640 572USDPNK24,12
NP I PoOKingfisher11.7. 16:34:442,772,772,77-1,561 761 557GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 16:30:58--7,47-2,231 018USDPNK7,64
NP I PoOKohl's11.7. 16:34:469,419,429,42-2,442 184 390USDNYQ9,65
NP I PoOKomputronik11.7. 16:33:115,405,505,40-3,2311 352PLNWSE5,58
NP I PoOLKQ Corp11.7. 16:34:4738,7338,7438,73-1,22164 378USDNSQ39,21
NP I PoOLowe's11.7. 16:34:43224,00224,27224,19-1,63244 288USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 16:34:5712,4112,4212,41-2,551 315 139USDNYQ12,73
NP I PoOMarineMax11.7. 16:34:3026,9427,1227,04-2,9439 480USDNYQ27,86
NP I PoOMarks & Spencer11.7. 16:35:003,283,283,28-1,121 547 271GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 16:34:321 248,751 249,881 249,30-0,101 245 828USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 16:33:40121,85121,90121,90-0,2516 342GBPLSE122,20
NP I PoOOcado Group11.7. 16:33:552,352,352,35-3,09829 700GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 16:33:213,363,403,36-1,4714 494USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 16:31:3626,3826,4126,39-1,6871 874USDNSQ26,84
NP I PoORoss Stores11.7. 16:34:32129,79129,90129,90-0,73336 279USDNSQ130,86
NP I PoOSally B11.7. 16:34:459,859,869,86-1,45211 334USDNYQ10,00
NP I PoOSherwin-Williams11.7. 16:34:31345,86346,26346,06-1,64156 153USDNYQ351,83
NP I PoOSignet Jewel11.7. 16:34:5579,0979,3379,09-2,03100 398USDNYQ80,73
NP I PoOSports Direct11.7. 16:30:016,616,636,62-0,6865 497GBPLSE6,67
NP I PoOTakkt11.7. 15:33:406,356,406,390,639 443EURGER6,35
NP I PoOTarget11.7. 16:34:46104,18104,21104,22-0,50700 368USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 16:34:40123,59123,65123,63-0,43492 220USDNYQ124,16
NP I PoOTractor Supply11.7. 16:34:4556,9256,9556,93-0,89491 407USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 16:34:4318,2618,2718,260,56417 871USDNSQ18,16
NP I PoOUlta Salon11.7. 16:34:24474,92475,80475,78-0,0864 906USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 16:34:4571,5471,6271,53-1,30244 265USDNSQ72,47
NP I PoOZumiez11.7. 16:31:2313,5213,6213,55-2,9449 543USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP