Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft446,25446,29-0,46
Nokia3,3553,45251,23
IBM169,48169,510,01
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3327,341,32
18.06.2024 21:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 17:59:58
Trakcja Polska (TRKP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,29 0,44 0,01 77 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trakcja Polska - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:1423,6023,8023,600,8510 230EURGER23,40
NP I PoO3-D Systems Corp18.6. 21:27:363,563,573,570,421 230 935USDNYQ3,55
NP I PoO3M18.6. 21:27:51100,64100,66100,660,122 163 073USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 21:27:5584,2184,2484,220,65446 505USDNYQ83,68
NP I PoOAalberts Inds18.6. 17:35:1641,0041,7641,50-0,05107 066EURAEX41,52
NP I PoOAaon Inc18.6. 21:27:1280,8580,9080,961,95474 672USDNSQ79,41
NP I PoOAAR Corp18.6. 21:27:5170,2770,3470,374,10185 914USDNYQ67,60
NP I PoOABB Ltd18.6. 17:32:5251,1251,1451,161,672 263 296CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 21:23:52251,40251,87251,30-3,06319 368USDNYQ259,23
NP I PoOAECOM Tech18.6. 21:27:1588,0688,1388,04-0,51314 780USDNYQ88,49
NP I PoOAercap Hold18.6. 21:27:4692,1392,1892,161,46987 708USDNYQ90,83
NP I PoOAFC Energy18.6. 17:35:080,170,170,173,966 232 967GBPLSE,17
NP I PoOAGCO18.6. 21:27:53102,14102,25102,15-0,55353 278USDNYQ102,71
NP I PoOAir Lease18.6. 21:27:3646,2346,2646,252,04323 742USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 17:35:07147,80148,20148,121,591 115 394EURPAR145,80
NP I PoOAirbus Grp Unsp ADR18.6. 21:28:00--39,751,30187 036USDPNK39,24
NP I PoOALAMO GROUP18.6. 21:12:10175,63176,06175,96-0,9324 286USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 18:00:00466,10466,30466,30-0,26390 073SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 17:50:0013,6813,8013,841,7618 748EURVIE13,60
NP I PoOAlstom18.6. 17:36:1616,0716,4516,110,621 523 966EURPAR16,01
NP I PoOAlstom Unsp ADR18.6. 21:25:08--1,73-1,142 871 094USDPNK1,75
NP I PoOALTA18.6. 17:59:543,113,183,08-11,49312 109PLNWSE3,48
NP I PoOAmer Woodmark18.6. 21:18:3979,7379,8979,87-1,5342 110USDNSQ81,11
NP I PoOAmeresco18.6. 21:27:5833,2833,3333,311,97170 353USDNYQ32,66
NP I PoOAmetek Inc18.6. 21:27:40170,66170,73170,721,311 001 631USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,001,5411CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt18.6. 17:46:41--12,32-1,85585USDPNK12,55
NP I PoOApogee Enter18.6. 21:24:3161,7561,8361,77-0,4251 920USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 17:35:2459,0060,0059,601,27340 281EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 17:35:1653,9854,0254,00-2,001 262 122GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 18:00:00299,30299,50299,40-0,801 198 037SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 18:00:00201,90202,10201,700,652 691 189SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 18:00:00173,65173,70173,000,201 865 651SEKSTO172,65
NP I PoOAtlas Copco Sp ADR18.6. 21:27:30--16,750,3658 028USDPNK16,69
NP I PoOAtrem18.6. 17:59:5712,5512,7012,70-1,933 612PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 17:35:2712,9813,0213,000,3123 607GBPLSE12,96
NP I PoOAztec18.6. 17:59:142,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 21:27:4079,8179,9279,87-0,17133 202USDNYQ80,01
NP I PoOBAE Systems18.6. 17:35:1613,4513,4613,450,604 160 660GBPLSE13,37
NP I PoOBAE Systems Depository Receipt18.6. 21:22:58--68,740,24262 816USDPNK68,57
NP I PoOBalfour Beatty18.6. 17:35:203,583,593,582,52877 875GBPLSE3,50
NP I PoOBAM Groep NV18.6. 17:35:223,943,963,953,35591 559EURAEX3,82
NP I PoOBarnes Group18.6. 21:26:2839,4939,5439,52-0,78124 977USDNYQ39,83
NP I PoOBauma18.6. 17:59:5568,5073,0073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 17:35:1720,9021,0021,051,9422 693EURGER20,65
NP I PoOBE Group18.6. 18:00:0062,4062,9062,500,642 645SEKSTO62,10
NP I PoOBeacon Roofing18.6. 21:27:5197,4497,5697,48-0,25258 935USDNSQ97,72
NP I PoOBekaert18.6. 17:35:2139,9041,0040,620,8449 608EURBRU40,28
NP I PoOBelden CDT18.6. 21:22:1495,6795,7795,66-0,72133 414USDNYQ96,35
NP I PoOBidvest Depository Receipt18.6. 21:16:32--31,5410,433 765USDPNK28,56
NP I PoOBilfinger Berger18.6. 17:35:2649,2549,4049,353,4685 937EURGER47,70
NP I PoOBoeing18.6. 21:27:48175,25175,30175,12-1,834 740 659USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 17:35:2631,3031,4331,400,90689 773EURPAR31,12
NP I PoOBowim18.6. 17:59:556,746,756,750,00563PLNWSE6,75
NP I PoOBrady Corp18.6. 21:26:3566,7566,8466,801,2468 323USDNYQ65,98
NP I PoOBrenntag18.6. 17:35:1865,1065,1465,000,62240 977EURGER64,60
NP I PoOBudimex18.6. 17:59:57670,50673,50673,50-0,4418 016PLNWSE676,50
NP I PoOBunzl18.6. 17:35:2029,9630,0029,983,45882 908GBPLSE28,98
NP I PoOBurckhardt18.6. 17:30:39589,00591,00590,001,034 151CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 17:35:1134,00-34,00-2,3036 986EURPAR34,80
NP I PoOCargotec Corp18.6. 17:00:0078,3578,4578,751,0967 811EURHEL77,90
NP I PoOCaterpillar18.6. 21:27:46324,84324,99324,770,741 772 303USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 17:35:151,811,811,813,071 152 432GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 21:27:53327,62327,89327,891,88173 629USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 21:22:065,245,265,250,7749 439USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 17:35:160,780,780,782,101 434 457GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 21:27:48273,69273,85273,731,42522 045USDNYQ269,91
NP I PoOCurtiss Wright18.6. 21:27:40277,56278,12277,882,59129 941USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt18.6. 21:26:51--14,40-1,84574 032USDPNK14,67
NP I PoODanaher Corp18.6. 21:27:46257,12257,21257,201,212 195 523USDNYQ254,13
NP I PoODeceuninck18.6. 17:35:092,532,562,540,2027 432EURBRU2,53
NP I PoODeere & Co18.6. 21:27:36381,95382,08381,960,72683 153USDNYQ379,22
NP I PoODeutz18.6. 17:35:055,045,055,04-0,1097 079EURGER5,04
NP I PoODMG MORI SEIKI AG18.6. 17:36:1343,6043,7043,60-0,231 779EURGER43,70
NP I PoODonaldson Co Inc18.6. 21:27:5472,8772,9072,900,52224 106USDNYQ72,52
NP I PoODover18.6. 21:27:45182,53182,64182,581,87863 680USDNYQ179,23
NP I PoODrozapol-Profil18.6. 17:59:583,934,003,930,51887PLNWSE3,91
NP I PoODucommun18.6. 21:27:0757,2957,4157,34-0,2123 479USDNYQ57,46
NP I PoODuerr18.6. 17:35:2421,5621,6221,52-0,74111 260EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 21:27:22168,18168,38168,28-1,38163 983USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 21:27:48328,26328,48328,430,951 076 334USDNYQ325,33
NP I PoOEFH Zurawie18.6. 17:59:550,790,800,800,5036 530PLNWSE,79
NP I PoOEiffage18.6. 17:35:2687,5688,2488,202,30422 764EURPAR86,22
NP I PoOEkobox18.6. 17:59:150,640,660,651,5616 738PLNWSE,64
NP I PoOEkopol18.6. 17:59:145,355,405,600,00384PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron18.6. 16:29:410,220,230,22-5,152 155GBPLSE,23
NP I PoOElektrotim18.6. 17:59:5633,4533,7033,702,7425 674PLNWSE32,80
NP I PoOEMCOR Group18.6. 21:26:25386,43386,93386,911,01191 640USDNYQ383,03
NP I PoOEmerson Electric18.6. 21:27:48108,77108,80108,791,321 187 305USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 21:27:22289,28289,31289,290,03338 804USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 17:59:562,552,612,623,165 562PLNWSE2,54
NP I PoOEnerSys18.6. 21:27:46104,79104,92104,921,62146 137USDNYQ103,25
NP I PoOErbud18.6. 17:59:5640,6040,9040,600,251 631PLNWSE40,50
NP I PoOESCO Technologie18.6. 21:27:28104,49104,67104,77-0,3133 559USDNYQ105,10
NP I PoOExel Industries18.6. 17:35:2448,8049,3049,201,03519EURPAR48,70
NP I PoOFamur18.6. 17:59:562,502,522,502,67680 753PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt18.6. 21:25:30--13,610,85893 522USDPNK13,49
NP I PoOFasing18.6. 17:59:5613,1013,3013,30-1,482 078PLNWSE13,50
NP I PoOFastenal Co18.6. 21:27:3564,8564,8664,860,691 489 218USDNSQ64,41
NP I PoOFederal Signal18.6. 21:25:1784,8385,0084,87-0,2250 264USDNYQ85,06
NP I PoOFERRO18.6. 17:59:5737,2037,4037,401,081 102PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 17:37:3618,2018,5818,200,3311 761EURPAR18,14
NP I PoOFlowserve18.6. 21:27:2847,6947,7147,701,25414 202USDNYQ47,11
NP I PoOFLSmidth18.6. 16:59:40372,40373,00372,00-0,21115 989DKKCPH372,80
NP I PoOFluor18.6. 21:27:1245,3545,3645,360,74876 254USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 21:22:4823,8923,9523,92-0,1320 086USDNSQ23,95
NP I PoOFrauenthal18.6. 17:50:0624,00-24,001,696EURVIE23,60
NP I PoOFreightCar Amer18.6. 21:27:503,653,693,650,2721 078USDNSQ3,64
NP I PoOFuelCell En Preferred Stock18.6. 19:31:20--384,001,8533USDPNK377,01
NP I PoOGEA Group18.6. 17:43:1538,0238,0838,001,50245 490EURGER37,44
NP I PoOGeberit18.6. 17:30:39543,40543,60544,000,5244 916CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 16:49:51546,20595,00546,200,70900CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 21:27:33296,93297,10296,971,07338 120USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 17:37:4463,0063,1063,100,80107 997CHFSWX62,60
NP I PoOGibraltar Inds18.6. 21:26:4570,8170,9870,83-0,4564 099USDNSQ71,15
NP I PoOGraco Inc18.6. 21:26:5080,0580,1080,07-0,06253 366USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 21:27:16925,11925,74925,600,8999 508USDNYQ917,45
NP I PoOGranite Constr18.6. 21:27:3662,8162,9162,861,44115 328USDNYQ61,97
NP I PoOGreenbrier18.6. 21:26:5451,4151,5451,532,62163 911USDNYQ50,22
NP I PoOGriffon18.6. 21:27:4565,9666,0065,991,12243 654USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 21:27:508,408,418,401,57239 914USDNYQ8,27
NP I PoOHaulotte Group18.6. 17:35:052,862,922,860,0017 240EURPAR2,86
NP I PoOHEICO Corp18.6. 21:27:09228,21228,39228,220,11152 823USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 17:35:201,331,331,33-3,351 089 327EURGER1,37
NP I PoOHeijmans NV18.6. 17:35:2320,0020,5020,452,0037 307EURAEX20,05
NP I PoOHexagon Rg-B18.6. 18:00:00116,80116,85116,750,472 244 557SEKSTO116,20
NP I PoOHexcel18.6. 21:27:4863,3663,3963,36-0,42360 013USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 17:35:1499,8099,9599,900,4040 481EURGER99,50
NP I PoOHORTICO18.6. 17:59:146,406,506,40-0,7835 216PLNWSE6,45
NP I PoOHuntington18.6. 21:25:39245,36245,69245,501,43112 026USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 20:57:1017,3617,5017,402,9625 421USDNSQ16,90
NP I PoOHydrapres18.6. 17:59:140,440,450,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 17:59:5731,5032,0032,000,0027PLNWSE32,00
NP I PoOChemring Group18.6. 17:35:173,793,803,800,66563 223GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 21:27:08201,50201,71201,540,62133 911USDNYQ200,29
NP I PoOIllinois Tool18.6. 21:27:09239,72239,80239,760,34495 834USDNYQ238,95
NP I PoOIMI18.6. 17:35:0917,9918,0118,000,39336 155GBPLSE17,93
NP I PoOIMS18.6. 17:35:1615,6615,9215,740,0017 493EURPAR15,74
NP I PoOInnotec TSS18.6. 12:43:387,307,507,502,04400EURFRA7,30
NP I PoOInnovative Sol18.6. 21:24:156,356,376,374,4325 429USDNSQ6,10
NP I PoOINPRO18.6. 17:59:587,507,807,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 17:59:5845,7046,0046,00-0,65182PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:0632,9033,0232,903,3995 700EURGER31,82
NP I PoOKardex18.6. 17:30:39237,50238,50238,500,213 568CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 21:27:5164,0264,0464,030,39305 875USDNYQ63,78
NP I PoOKCI Konecranes18.6. 17:00:0053,7553,8553,75-0,46172 460EURHEL54,00
NP I PoOKeller Group PLC18.6. 17:35:2612,5412,5812,561,78105 834GBPLSE12,34
NP I PoOKennametal Inc18.6. 21:27:3123,8423,8523,85-0,25362 609USDNYQ23,91
NP I PoOKeppel Sp ADR18.6. 20:55:28--9,64-1,353 027USDPNK9,77
NP I PoOKHD Humboldt18.6. 13:57:311,511,541,542,671 918EURGER1,50
NP I PoOKier Group18.6. 17:35:071,401,401,401,601 119 718GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 17:35:165,725,765,72-0,6931 817EURGER5,76
NP I PoOKoelner18.6. 17:59:5514,2014,2514,250,35207PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 17:36:2613,8613,9613,92-1,5634 200EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 21:24:39--28,241,0084 936USDPNK27,96
NP I PoOKon Philips18.6. 17:37:1423,9524,1524,101,011 653 559EURAEX23,86
NP I PoOKone Corp18.6. 17:00:0046,5146,6046,59-1,23546 002EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 21:27:5420,0920,1020,101,77551 939USDNSQ19,75
NP I PoOKrones18.6. 17:35:27119,60120,00120,001,0125 771EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 15:14:38680,00695,00695,002,214EURGER685,00
NP I PoOKSB Preferred Stock18.6. 17:35:02642,00648,00644,00-1,83950EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:1532,3049,5044,100,6829 002USDLIB43,80
NP I PoOLegrand18.6. 17:35:2192,7094,1094,021,31354 917EURPAR92,80
NP I PoOLena Lighting18.6. 17:59:563,623,633,610,004 726PLNWSE3,61
NP I PoOLennox Intl18.6. 21:27:04547,81548,48547,951,21188 008USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR18.6. 21:16:39--12,012,6821 401USDPNK11,70
NP I PoOLindab AB18.6. 18:00:00235,80236,20236,00-0,6778 958SEKSTO237,60
NP I PoOLindsay Manufact18.6. 21:26:15116,72117,01116,90-0,1237 942USDNYQ117,04
NP I PoOLISI18.6. 17:35:2824,3524,6024,400,837 000EURPAR24,20
NP I PoOLockheed Martin18.6. 21:27:46459,89460,09460,070,23414 931USDNYQ459,01
NP I PoOLUG18.6. 17:59:136,606,806,75-2,883 004PLNWSE6,95
NP I PoOMakrum18.6. 17:59:572,602,642,650,381 744PLNWSE2,64
NP I PoOManitou BF18.6. 17:35:2222,6523,6523,153,3520 563EURPAR22,40
NP I PoOMarubeni Unsp ADR18.6. 21:25:20--189,76-0,593 092USDPNK190,89
NP I PoOMasco18.6. 21:27:5069,4869,5069,48-0,06444 343USDNYQ69,52
NP I PoOMaschinenfa Heid18.6. 17:50:051,45-1,450,00100EURVIE1,45
NP I PoOMasTec18.6. 21:27:16109,93110,09110,001,46262 401USDNYQ108,42
NP I PoOMasterplast18.6. 16:51:22--2 950,000,6813 987HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 17:59:131,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 17:59:5823,9024,1024,101,262 468PLNWSE23,80
NP I PoOMiddleby Corp18.6. 21:27:50126,11126,18126,180,87258 090USDNSQ125,09
NP I PoOMikron Holding18.6. 17:30:3919,0019,0519,000,0013 038CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 17:59:5712,4812,5812,500,81161 799PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt18.6. 21:25:39--940,00-1,053 430USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 17:12:164,995,034,980,76119 035GBPLSE4,94
NP I PoOMorgan Sindall18.6. 17:35:0626,2526,3526,302,33129 212GBPLSE25,70
NP I PoOMostostal Plock18.6. 17:59:5414,0514,3014,301,06338PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 17:59:556,766,806,80-0,584 183PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 17:59:544,204,234,20-1,1845 629PLNWSE4,25
NP I PoOMSC Industrial18.6. 21:27:4379,3879,4379,400,86712 100USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 17:37:30226,10226,30225,000,00143 081EURGER225,00
NP I PoOMueller Ind18.6. 21:27:4755,1955,2555,220,15268 029USDNYQ55,14
NP I PoOMueller Water18.6. 21:27:5117,5117,5217,520,20239 363USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 21:27:3872,6672,8772,80-0,9836 145USDNYQ73,52
NP I PoONexans18.6. 17:35:28103,90104,80104,401,2693 040EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 18:00:0048,3148,3348,001,377 425 910SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 16:59:47560,00561,00560,000,36130 805DKKCPH558,00
NP I PoONN Inc18.6. 21:27:513,123,143,142,61109 858USDNSQ3,06
NP I PoONordex18.6. 17:35:0812,4012,4112,41-0,72486 791EURGER12,50
NP I PoONordson18.6. 21:26:41232,12232,41232,090,01171 739USDNSQ232,07
NP I PoONorthrop Grumman18.6. 21:27:26426,32426,61426,47-0,77500 477USDNYQ429,78
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 21:27:56105,68105,81105,69-0,46221 200USDNYQ106,18
NP I PoOOutotec18.6. 17:00:0010,3010,3110,29-0,721 531 550EURHEL10,36
NP I PoOOwens18.6. 21:27:49179,26179,43179,351,24220 157USDNYQ177,16
NP I PoOP.A. Nova18.6. 17:59:5615,6515,8015,650,322 261PLNWSE15,60
NP I PoOPaccar Inc18.6. 21:27:48107,70107,73107,70-0,05916 126USDNSQ107,75
NP I PoOPalfinger18.6. 17:50:0023,7523,9023,851,716 009EURVIE23,45
NP I PoOParker-Hannifin18.6. 21:27:28508,57508,85508,600,51416 728USDNYQ506,03
NP I PoOPATENTUS18.6. 17:59:545,845,935,972,4031 436PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 17:35:12158,40158,80158,80-0,252 570EURGER159,20
NP I PoOPolimex Most18.6. 17:59:543,413,443,44-1,3868 057PLNWSE3,49
NP I PoOPonar Wadowice18.6. 17:59:570,820,840,842,9622 955PLNWSE,81
NP I PoOPOZBUD T&R18.6. 17:59:572,052,092,06-0,967 404PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 17:59:5631,8033,0033,00-2,371 297PLNWSE33,80
NP I PoOProjprzem18.6. 17:59:5416,6516,7016,701,211 276PLNWSE16,50
NP I PoOProto Labs18.6. 21:25:5830,0530,1030,05-0,8646 848USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 17:35:194,504,514,501,811 001 837GBPLSE4,42
NP I PoOQuanta Services18.6. 21:27:37282,07282,38282,272,06379 970USDNYQ276,58
NP I PoORaba Automotive18.6. 16:45:16--1 330,00-0,37705HUFBUD1 330,00
NP I PoORafako18.6. 17:59:550,950,960,95-2,67221 469PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 17:36:17815,50816,50814,002,206 705EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol18.6. 17:59:575,805,845,840,001 455PLNWSE5,84
NP I PoORemak18.6. 17:59:5615,6516,0016,000,00116PLNWSE16,00
NP I PoORexel18.6. 17:35:2124,7025,0024,820,73500 939EURPAR24,64
NP I PoORheinmetall18.6. 17:40:20490,50490,60490,800,99239 052EURGER486,00
NP I PoORockwell Automat18.6. 21:27:36259,88260,19260,100,61361 022USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 16:59:402 800,002 810,002 810,002,741 189DKKCPH2 735,00
NP I PoORockwool Inter18.6. 16:59:472 832,002 834,002 836,002,5327 328DKKCPH2 766,00
NP I PoORolls Royce18.6. 17:35:074,684,684,681,3610 972 530GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt18.6. 21:26:59--5,911,203 589 608USDPNK5,84
NP I PoORosenbauer Intl18.6. 17:50:0033,4033,7033,70-3,712 064EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 18:00:00239,00239,10239,10-1,521 306 402SEKSTO242,80
NP I PoOSaab UnSp ADS18.6. 21:19:58--11,48-0,6221 766USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 17:35:22202,50202,90202,701,40568 327EURPAR199,90
NP I PoOSafran Unsp ADR18.6. 21:26:18--54,421,27102 598USDPNK53,74
NP I PoOSaint Gobain18.6. 17:37:3874,5074,9074,681,941 054 807EURPAR73,26
NP I PoOSandvik18.6. 18:00:00215,90216,00216,000,231 916 341SEKSTO215,50
NP I PoOSandvik Sp ADR B18.6. 21:24:40--20,660,3656 896USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5133,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 17:50:0011,4211,5011,480,539 502EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 17:35:0722,1522,3522,402,5223 202EURGER21,85
NP I PoOSGL Carbon18.6. 17:35:217,057,087,07-2,62119 096EURGER7,26
NP I PoOSchindler18.6. 17:30:39228,00229,00229,50-0,6512 355CHFSWX231,00
NP I PoOSchneider Electr18.6. 17:39:57227,10228,00227,602,02668 379EURPAR223,10
NP I PoOSiemens AG18.6. 17:37:44168,38168,42168,440,20919 623EURGER168,10
NP I PoOSIG18.6. 17:35:260,270,270,27-0,74223 243GBPLSE,27
NP I PoOSimpson Manuf18.6. 21:26:08171,38171,71171,621,74123 322USDNYQ168,68
NP I PoOSingulus Technologi18.6. 13:17:281,371,501,500,002 811EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 18:00:00209,50210,00210,500,722 538SEKSTO209,00
NP I PoOSKF18.6. 18:00:00209,80209,90210,00-0,141 225 107SEKSTO210,30
NP I PoOSKF Depository Receipt18.6. 21:10:43--20,18-0,127 727USDPNK20,20
NP I PoOSmiths Group18.6. 17:35:1516,9216,9416,930,53793 323GBPLSE16,84
NP I PoOSonae18.6. 17:35:180,910,910,910,00728 253EURLIS,91
NP I PoOSpeedy Hire18.6. 17:35:280,290,290,29-1,38743 823GBPLSE,29
NP I PoOSpirax Group Plc18.6. 17:35:0786,5086,6086,551,88121 356GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 21:27:4531,1431,1531,152,231 176 314USDNYQ30,47
NP I PoOStalexport18.6. 17:59:542,742,752,740,1867 460PLNWSE2,74
NP I PoOStalprofil18.6. 17:59:589,229,289,200,005 157PLNWSE9,20
NP I PoOStandex Intl18.6. 21:16:35163,23163,69163,490,2120 556USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 21:26:32123,09123,36123,233,34182 104USDNSQ119,25
NP I PoOSTRABAG18.6. 17:50:0042,7542,9542,552,5317 644EURVIE41,50
NP I PoOSulzer AG18.6. 17:30:39118,40118,80119,000,1718 642CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC18.6. 17:29:491,591,601,59-0,7264 965GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:152,863,143,142,612PLNWSE3,06
NP I PoOTanfield Group18.6. 14:17:510,040,040,040,00173 763GBPLSE,04
NP I PoOTechnotrans18.6. 17:20:1719,3519,6019,600,511 240EURGER19,40
NP I PoOTeixeira Duarte18.6. 17:35:220,100,100,100,61119 799EURLIS,10
NP I PoOTeledyne Tech18.6. 21:24:24386,28386,63386,22-0,36248 508USDNYQ387,61
NP I PoOTerex18.6. 21:27:4853,3853,4153,40-0,68578 929USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 21:27:3885,9385,9485,930,01442 489USDNYQ85,92
NP I PoOThales18.6. 17:39:44153,00154,20153,050,66223 250EURPAR152,05
NP I PoOTimken18.6. 21:26:0082,0682,1082,060,16182 239USDNYQ81,92
NP I PoOTitan Intl18.6. 21:27:497,347,357,351,80464 102USDNYQ7,22
NP I PoOTitan Machinery18.6. 21:27:3716,3516,3816,350,0175 327USDNSQ16,35
NP I PoOTOYA18.6. 17:59:557,957,967,96-1,0011 323PLNWSE8,04
NP I PoOTrakcja Polska18.6. 17:59:582,282,292,290,4433 953PLNWSE2,28
NP I PoOTransDigm18.6. 21:26:511 332,341 335,001 333,661,1291 278USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 17:35:018,168,178,160,87500 859GBPLSE8,09
NP I PoOTrelleborg AB18.6. 18:00:00413,40413,60413,201,27485 081SEKSTO408,00
NP I PoOTrex Company Inc18.6. 21:27:4683,6983,7383,720,01386 179USDNYQ83,71
NP I PoOTrinity Indus18.6. 21:27:1230,6730,6830,673,61292 905USDNYQ29,60
NP I PoOTriumph Group18.6. 21:27:4114,2814,2814,27-0,24444 443USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 21:27:1821,6321,6521,641,98349 885USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 17:50:0021,5021,7021,700,461 196EURVIE21,60
NP I PoOUNIBEP18.6. 17:59:579,129,409,401,515 996PLNWSE9,26
NP I PoOUnited Rentals18.6. 21:27:54641,40642,00642,193,70491 654USDNYQ619,29
NP I PoOVallourec18.6. 17:35:2815,0615,2915,102,27651 797EURPAR14,76
NP I PoOValmont Indus18.6. 21:27:43274,26274,59274,590,9599 899USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt18.6. 21:27:41--8,410,24441 012USDPNK8,39
NP I PoOVicor Corp18.6. 21:25:3934,5434,6234,580,7191 266USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:0916,9017,1016,900,002 746EURGER16,90
NP I PoOVinci18.6. 17:37:44100,30101,00100,502,241 283 407EURPAR98,30
NP I PoOVM Materiaux18.6. 14:50:4027,7029,0028,800,001 035EURPAR28,80
NP I PoOVolex Group18.6. 17:35:003,483,493,482,81600 726GBPLSE3,39
NP I PoOVolvo AB18.6. 18:00:00269,40270,00270,200,3773 797SEKSTO269,20
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.6. 17:35:0347,3047,4047,501,9323 017EURGER46,60
NP I PoOWabash National18.6. 21:27:3921,1021,1221,10-0,80224 889USDNYQ21,27
NP I PoOWabtec18.6. 21:27:47161,95162,08161,960,21409 143USDNYQ161,61
NP I PoOWacker Construct18.6. 17:35:2115,7615,8015,700,1339 594EURGER15,68
NP I PoOWartsila18.6. 17:00:0019,0719,0819,14-0,10941 531EURHEL19,16
NP I PoOWashTec18.6. 17:36:0639,6039,8039,60-1,007 236EURGER40,00
NP I PoOWatsco Inc18.6. 21:26:30485,17486,33485,79-0,14150 101USDNYQ486,48
NP I PoOWatts Water18.6. 21:26:34187,53187,88187,65-0,0788 505USDNYQ187,78
NP I PoOWeir Group18.6. 17:35:0020,3020,3420,320,30298 702GBPLSE20,26
NP I PoOWendel Invest18.6. 17:35:2884,8085,3084,901,0137 145EURPAR84,05
NP I PoOWESCO Intl18.6. 21:27:20163,33163,46163,33-1,25493 246USDNYQ165,39
NP I PoOWielton18.6. 17:59:587,057,117,091,2936 912PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt18.6. 20:08:28--7,552,231 464USDPNK7,39
NP I PoOWoodward Govn18.6. 21:27:00185,80186,05185,930,76123 838USDNSQ184,53
NP I PoOXylem18.6. 21:27:32140,30140,40140,320,56509 636USDNYQ139,54
NP I PoOYIT18.6. 17:00:002,422,432,424,14235 378EURHEL2,32
NP I PoOZamet Industry18.6. 17:59:571,491,501,500,3480 265PLNWSE1,49
NP I PoOZastal18.6. 17:59:580,400,420,424,266 594PLNWSE,40
NP I PoOZetkama Fabryka18.6. 17:59:58103,00105,50103,501,97645PLNWSE101,50
NP I PoOZUE18.6. 17:59:5510,6510,7010,70-0,472 030PLNWSE10,75
NP I PoOZumtobel18.6. 17:50:006,126,186,18-0,9619 354EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.6. 17:15:0085 249,08-0,0385 276,3417.06.2024
Zdroj: BCPP