Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,03500,09-0,69
Nokia4,3554,360,46
IBM286,42286,69-1,25
Mercedes-Benz Group AG53,0653,081,55
PFE25,9725,981,62
10.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:29:01
Trinity Indus (TRN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,44 1,75 0,49 65 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Indus - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:20:2932,6032,7032,600,9317 830EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:29:421,801,811,80-0,551 052 751USDNYQ1,81
NP I PoO3M10.7. 17:29:47159,01159,20159,112,011 180 104USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:29:2371,4371,4671,452,81420 542USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:29:5033,3433,3633,366,92369 211EURAEX31,20
NP I PoOAaon Inc10.7. 17:28:5775,1875,4175,27-1,98247 830USDNSQ76,79
NP I PoOAAR Corp10.7. 17:27:4073,4173,8073,800,7430 344USDNYQ73,26
NP I PoOABB Ltd10.7. 17:19:42--47,831,231 059 727CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:27:33304,70305,73305,140,72137 825USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:27:37115,99116,20116,120,43147 185USDNYQ115,62
NP I PoOAercap Hold10.7. 17:29:35114,67114,73114,700,57468 503USDNYQ114,05
NP I PoOAFC Energy10.7. 17:29:140,150,150,152,212 932 336GBPLSE,15
NP I PoOAGCO10.7. 17:29:45116,01116,20116,075,57241 060USDNYQ109,95
NP I PoOAir Lease10.7. 17:29:3958,4258,5558,450,74108 802USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:29:33183,50183,52183,500,63475 683EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:29:14--53,530,19221 073USDPNK53,43
NP I PoOALAMO GROUP10.7. 17:28:05228,44230,00229,221,5910 716USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:29:45421,90422,10423,201,80533 361SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:29:2529,8530,0029,851,0233 523EURVIE29,55
NP I PoOAlstom10.7. 17:29:53--20,290,55378 081EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:29:11--2,33-0,43118 522USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:27:1057,2757,6757,501,3256 504USDNSQ56,75
NP I PoOAmeresco10.7. 17:29:0917,0117,1117,104,0178 295USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:29:10183,42183,58183,450,64313 608USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:28:3844,2144,4644,462,07116 757USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:29:2841,8441,9841,902,1030 941EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:29:4849,1849,2049,183,76501 825GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:29:37307,00307,10307,202,131 179 691SEKSTO300,80
NP I PoOAstec Industries10.7. 17:28:1541,6441,8041,672,1128 061USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:29:59163,45163,50163,452,165 103 401SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:29:51141,35141,50141,352,132 368 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 17:15:11--14,761,441 283USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:29:2920,5520,6020,602,2389 844GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:29:27111,04111,48111,0410,02471 968USDNYQ100,93
NP I PoOBAE Systems10.7. 17:29:4518,7818,7918,780,082 082 797GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:27:00--102,28-1,04108 230USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:29:455,165,175,170,49112 557GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:29:007,737,747,731,05804 023EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8021,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 17:29:478,718,768,763,5537 460EURGER8,46
NP I PoOBE Group10.7. 17:29:4039,8040,1539,850,1310 848SEKSTO39,80
NP I PoOBekaert10.7. 17:24:1237,4037,4537,400,8135 961EURBRU37,10
NP I PoOBelden CDT10.7. 17:26:15123,78124,25123,861,5146 032USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:29:5992,7593,1592,75-0,7076 981EURGER93,40
NP I PoOBoeing10.7. 17:29:46225,49225,54225,50-0,492 527 333USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:29:3438,6138,6338,61-1,88242 992EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:28:5969,4469,5969,520,5630 421USDNYQ69,13
NP I PoOBrenntag10.7. 17:29:3058,0658,0858,062,00118 151EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:29:3323,3423,3623,341,21182 401GBPLSE23,06
NP I PoOBurckhardt10.7. 17:17:52--644,001,261 491CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:25:5421,7521,8021,80-0,4615 832EURPAR21,90
NP I PoOCaterpillar10.7. 17:29:45411,41411,65411,532,321 011 847USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:29:211,041,071,055,46914 204GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:29:53526,84529,00528,89-1,1592 618USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 17:28:051,871,881,87-1,5859 070USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:28:401,481,491,491,50611 406GBPLSE1,47
NP I PoOCummins10.7. 17:29:47342,65342,96343,072,53269 396USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:29:43472,11474,48473,00-2,1882 881USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:29:36--12,330,0042 352USDPNK12,33
NP I PoODanaher Corp10.7. 17:29:48206,96207,40207,393,20936 458USDNYQ200,96
NP I PoODeceuninck10.7. 17:29:112,162,172,172,3641 190EURBRU2,12
NP I PoODeere & Co10.7. 17:29:48526,89527,58527,133,49415 144USDNYQ509,33
NP I PoODeutz10.7. 17:29:568,068,078,071,64700 816EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:29:4646,3046,4046,30-0,225 449EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:29:4571,6971,8471,771,22165 379USDNYQ70,90
NP I PoODover10.7. 17:28:55192,10192,35192,152,09185 877USDNYQ188,22
NP I PoODucommun10.7. 17:29:2883,5584,1283,58-1,0526 786USDNYQ84,47
NP I PoODuerr10.7. 17:26:2824,0524,1024,052,3442 851EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:24:24250,06250,96249,69-1,0344 506USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:29:52354,97355,55355,26-1,261 220 861USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:29:54--117,15-1,5184 708EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:26:24541,80543,70542,74-0,6591 192USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:29:47141,96142,05142,001,57462 791USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:29:3989,7390,0089,881,6248 581USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:18:06189,71190,41190,050,1315 875USDNYQ189,79
NP I PoOExel Industries10.7. 17:21:1943,4044,3043,50-3,33333EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:29:10--12,75-2,0755 298USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:29:4443,7943,8043,800,921 713 415USDNSQ43,40
NP I PoOFederal Signal10.7. 17:29:29113,78113,90113,841,1947 991USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:29:49--94,706,88129 828EURPAR88,60
NP I PoOFlowserve10.7. 17:29:0454,5354,5954,561,411 436 807USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:29:4051,4351,4651,44-0,40903 086USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:16:1924,6724,8824,851,062 785USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:27:5011,5611,7411,690,21103 924USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:29:5859,3559,4559,450,5959 810EURGER59,10
NP I PoOGeberit10.7. 17:19:55--626,802,1532 857CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:29:25303,35303,74303,601,21447 230USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:19:52--64,902,2935 143CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:28:4864,0464,2464,141,5732 076USDNSQ63,15
NP I PoOGraco Inc10.7. 17:29:4789,4789,6389,561,25110 940USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:27:521 055,851 058,731 059,361,3557 193USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:28:1294,3194,6794,490,5234 841USDNYQ94,00
NP I PoOGreenbrier10.7. 17:29:0956,0856,2156,161,5861 312USDNYQ55,28
NP I PoOGriffon10.7. 17:24:0980,0780,2880,232,1151 548USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:29:479,259,269,262,0497 136USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:28:572,702,752,753,7714 328EURPAR2,65
NP I PoOHEICO Corp10.7. 17:29:47311,64313,24312,44-1,39110 631USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:21:111,481,481,480,41535 721EURGER1,47
NP I PoOHeijmans NV10.7. 17:29:5056,0056,1056,000,9042 025EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:29:36100,05100,10100,002,504 020 516SEKSTO97,56
NP I PoOHexcel10.7. 17:29:1260,0060,1060,051,01310 036USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:29:50173,70173,90173,70-0,4631 490EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:29:13254,29255,99255,142,50192 591USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,7020,0919,57-1,81631USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:28:585,595,605,59-1,24342 636GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:28:47187,34187,55187,511,70134 410USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:29:17263,66264,20263,931,61367 668USDNYQ259,75
NP I PoOIMI10.7. 17:29:0421,5621,5821,561,70177 116GBPLSE21,20
NP I PoOIMS10.7. 17:28:4622,6022,7022,700,672 766EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:27:3113,8714,0013,88-2,2260 790USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:29:4342,4442,5242,501,0984 849EURGER42,04
NP I PoOKardex10.7. 17:17:03--292,502,813 263CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:29:2547,2447,2747,25-0,98409 568USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:29:3769,2069,2569,451,6857 757EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:20:3314,0814,1214,081,2946 612GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:28:4724,7124,7424,731,9872 587USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:25:372,032,042,040,49323 523GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:29:447,127,157,143,33410 548EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:29:2813,8013,8813,80-1,0023 234EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 17:27:53--32,87-1,0561 586USDPNK33,22
NP I PoOKon Philips10.7. 17:29:56--21,153,02748 444EURAEX20,53
NP I PoOKone Corp10.7. 16:29:4155,9055,9656,002,19477 711EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:29:2245,3045,3745,34-1,481 174 950USDNSQ46,02
NP I PoOKrones10.7. 17:25:48143,40143,80143,600,8419 911EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 17:27:58882,00898,00890,000,91878EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:26:0941,5041,5541,550,486 742USDLIB41,35
NP I PoOLegrand10.7. 17:29:01113,35113,45113,40-0,31202 471EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:29:30616,09616,80616,452,3488 432USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:24:19--27,17-1,3514 650USDPNK27,54
NP I PoOLindab AB10.7. 17:29:44209,20209,60209,602,4485 317SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:18:38143,73144,21144,060,2265 304USDNYQ143,75
NP I PoOLISI10.7. 17:22:09--40,254,9534 478EURPAR38,35
NP I PoOLockheed Martin10.7. 17:29:43461,00461,70461,70-0,29377 543USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:24:3821,9522,0022,002,3310 091EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:28:32--204,83-0,301 153USDPNK205,44
NP I PoOMasco10.7. 17:28:5568,0968,1768,141,86383 481USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:29:45166,36166,87166,43-1,71277 940USDNYQ169,32
NP I PoOMasterplast10.7. 17:20:012 600,002 680,002 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:29:49151,94152,44152,162,31233 193USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:04--16,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:28:38--413,75-1,512 638USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:13:502,652,752,72-0,18190 543GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:29:2445,2545,3545,25-0,5511 382GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:29:3291,8992,0591,991,42184 477USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:29:57378,70378,90378,70-1,3848 515EURGER384,00
NP I PoOMueller Ind10.7. 17:28:1885,9286,0485,961,33169 046USDNYQ84,83
NP I PoOMueller Water10.7. 17:28:5725,3525,3825,361,64116 390USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:25:54104,56105,23104,71-0,9790 882USDNYQ105,73
NP I PoONexans10.7. 17:29:23109,50109,60109,600,3729 757EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:29:4644,3144,3444,393,335 441 827SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:29:242,202,222,211,385 495USDNSQ2,18
NP I PoONordex10.7. 17:29:5119,2519,2819,272,941 089 869EURGER18,72
NP I PoONordson10.7. 17:29:48225,35225,85225,581,5957 065USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:29:03510,90511,97511,370,68135 440USDNYQ507,94
NP I PoOOHB10.7. 17:11:1977,4078,0078,000,00998EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:29:48128,53128,67128,602,52150 545USDNYQ125,44
NP I PoOOutotec10.7. 16:29:5411,7011,7111,752,89853 795EURHEL11,42
NP I PoOOwens10.7. 17:29:45150,78151,10150,942,48527 264USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:29:30100,28100,35100,311,66601 407USDNSQ98,67
NP I PoOPalfinger10.7. 17:29:5038,2038,3038,301,4653 530EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:27:36715,90716,89716,281,23115 943USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:05:58153,20153,80153,800,261 473EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:29:4241,2741,4141,340,5120 362USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:29:274,884,884,88-0,12369 645GBPLSE4,89
NP I PoOQuanta Services10.7. 17:29:28376,08376,75376,12-1,57248 074USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:26:33738,00740,50738,501,724 584EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:29:46153,16153,42153,291,75105 548USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:29:4326,5726,5926,591,26121 784EURPAR26,26
NP I PoORheinmetall10.7. 17:29:561 850,001 851,001 850,50-0,54224 377EURGER1 860,50
NP I PoORockwell Automat10.7. 17:29:32344,23344,46344,401,22119 772USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:29:419,779,779,78-0,704 961 591GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:29:42--13,42-1,791 784 965USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:24:3548,1048,8048,70-0,615 844EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:29:45487,30487,45489,15-1,182 678 601SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:21:51--25,51-2,0447 312USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:29:32276,80276,90276,80-1,00248 369EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:30:01--80,84-1,2054 797USDPNK81,82
NP I PoOSaint Gobain10.7. 17:29:22--101,45-0,10232 256EURPAR101,55
NP I PoOSandvik10.7. 17:29:39233,40233,50233,102,871 751 591SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 17:24:55--24,482,074 259USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:27:4913,1013,2013,120,611 666EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:28:3323,0023,1523,00-1,5019 482EURGER23,35
NP I PoOSGL Carbon10.7. 17:29:393,613,633,631,5496 853EURGER3,58
NP I PoOSchindler10.7. 17:18:20--289,002,3011 991CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:29:59--225,80-0,83688 323EURPAR227,70
NP I PoOSiemens AG10.7. 17:30:00226,95227,00227,000,67563 159EURGER225,50
NP I PoOSIG10.7. 17:28:320,150,160,152,001 395 370GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:29:11169,10169,56169,332,1736 118USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 17:29:52225,70225,80226,202,721 265 403SEKSTO220,20
NP I PoOSKF10.7. 17:29:30226,00228,00228,002,702 433SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:29:1423,0223,0423,041,77295 404GBPLSE22,64
NP I PoOSonae10.7. 17:20:391,261,261,26-0,47508 102EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:24:120,290,290,29-0,12492 958GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:28:2763,2563,3563,302,2665 947GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:29:1239,6939,7239,70-0,70112 299USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:27:55168,52169,98169,161,0910 136USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:29:15230,91231,97231,71-0,72103 916USDNSQ233,39
NP I PoOSTRABAG10.7. 17:28:4579,2079,5079,200,2510 619EURVIE79,00
NP I PoOSulzer AG10.7. 17:19:54--141,80-0,7012 747CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:13:39--25,45-0,597 947USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 17:29:3124,0024,4024,10-1,234 925EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:29:540,380,380,38-1,292 873 954EURLIS,39
NP I PoOTeledyne Tech10.7. 17:29:47528,66530,40529,741,90103 800USDNYQ519,86
NP I PoOTerex10.7. 17:29:4854,4454,5254,486,47401 130USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:29:4885,0485,1385,133,23693 229USDNYQ82,47
NP I PoOThales10.7. 17:29:31246,30246,40246,40-0,6198 857EURPAR247,90
NP I PoOTimken10.7. 17:29:3979,8080,0379,912,87113 363USDNYQ77,68
NP I PoOTitan Intl10.7. 17:26:1210,5010,5210,522,94182 883USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:28:0620,9821,0621,011,3019 676USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:29:491 516,581 523,631 518,99-0,4939 707USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:28:285,795,815,79-2,36439 280GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:29:34375,90376,20376,202,01244 819SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:29:5464,0264,1564,156,46706 981USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:29:0128,4328,4728,441,7565 117USDNYQ27,95
NP I PoOTriumph Group10.7. 17:29:3125,8725,8825,88-0,08179 293USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:30:0147,5447,7547,750,63127 322USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:08:2520,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:29:08819,79822,87821,332,16148 237USDNYQ803,99
NP I PoOVallourec10.7. 17:29:3316,8116,8316,82-0,36160 292EURPAR16,88
NP I PoOValmont Indus10.7. 17:24:28340,83342,21341,550,5274 904USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 17:15:31--5,630,8452 753USDPNK5,58
NP I PoOVicor Corp10.7. 17:27:0247,0647,2447,120,8547 731USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:25:5817,8018,0018,001,127 366EURGER17,80
NP I PoOVinci10.7. 17:29:53--126,15-0,71497 477EURPAR127,05
NP I PoOVM Materiaux10.7. 17:21:4121,7022,1021,70-3,133 106EURPAR22,40
NP I PoOVolex Group10.7. 17:29:013,793,803,802,29496 607GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 17:29:36276,40276,80276,802,2949 877SEKSTO270,60
NP I PoOVossloh AG10.7. 17:29:2888,5088,8088,600,1125 716EURGER88,50
NP I PoOWabash National10.7. 17:29:0411,4211,4411,432,51153 620USDNYQ11,15
NP I PoOWabtec10.7. 17:29:34215,64215,88215,761,27213 450USDNYQ213,05
NP I PoOWacker Construct10.7. 17:27:2024,4024,6524,601,8639 751EURGER24,15
NP I PoOWartsila10.7. 16:29:4619,9719,9820,071,16573 884EURHEL19,84
NP I PoOWashTec10.7. 17:28:2641,0041,7041,101,23765EURGER40,60
NP I PoOWatsco Inc10.7. 17:27:16479,24481,28480,161,51101 922USDNYQ473,01
NP I PoOWatts Water10.7. 17:28:16258,76260,14259,341,0814 867USDNYQ256,57
NP I PoOWeir Group10.7. 17:29:3826,1426,1826,162,83177 805GBPLSE25,44
NP I PoOWendel Invest10.7. 17:29:02--90,900,508 969EURPAR90,45
NP I PoOWESCO Intl10.7. 17:29:53203,43203,80203,452,6089 645USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 17:11:34--7,320,31890USDPNK7,30
NP I PoOWoodward Govn10.7. 17:29:40243,01243,82243,01-3,58183 862USDNSQ252,03
NP I PoOXylem10.7. 17:29:47132,26132,35132,280,55177 134USDNYQ131,55
NP I PoOYIT10.7. 16:29:462,672,682,682,05132 321EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 17:26:034,904,944,90-0,8112 034EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP