Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,23
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE0,51
24.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021
Trinity Indus (TRN, NY Consolidated)
Závěr k 23.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
26,29 1,55 0,40 604 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Indus - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 17:36:1587,5087,9087,20-3,112 981EURGER87,20
NP I PoO3-D Systems Corp24.7. 2:04:00--25,82-0,652 023 868USDNYQ25,82
NP I PoO3M24.7. 2:04:00--200,490,711 570 761USDNYQ200,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,00
NP I PoO600 Group23.7. 11:25:400,130,140,13-4,6013 100GBPLSE,14
NP I PoOA O Smith Corp24.7. 2:04:00--69,631,46770 873USDNYQ69,63
NP I PoOAalberts Inds23.7. 17:35:3850,5251,5051,468,43413 026EURAEX51,46
NP I PoOAaon Inc24.7. 2:00:00--60,650,93112 339USDNSQ60,65
NP I PoOAAR Corp24.7. 2:04:00--36,440,16266 752USDNYQ36,44
NP I PoOABB Ltd23.7. 17:30:3033,5733,5933,671,573 765 875CHFVTX33,67
NP I PoOAcciona- ------EURMCE131,50
NP I PoOACS Activ de Con- ------EURMCE22,02
NP I PoOAcuity Brands24.7. 2:04:00--167,050,03608 076USDNYQ167,05
NP I PoOAECOM Tech24.7. 2:04:00--62,611,03335 569USDNYQ62,61
NP I PoOAercap Hold24.7. 2:04:00--52,251,48787 794USDNYQ52,25
NP I PoOAFC Energy23.7. 18:47:550,560,560,56-1,57435 865GBPLSE,56
NP I PoOAGCO24.7. 2:04:00--125,441,30545 807USDNYQ125,44
NP I PoOAir Lease24.7. 2:04:00--41,15-0,36518 633USDNYQ41,15
NP I PoOAIRBUS Group NV23.7. 17:35:04111,50-111,501,812 048 605EURPAR111,50
NP I PoOAirbus Grp Unsp ADR23.7. 23:20:00--32,781,42175 051USDPNK32,78
NP I PoOALAMO GROUP24.7. 2:04:00--142,931,3617 713USDNYQ142,93
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ81,65
NP I PoOALFA LAVAL AB23.7. 18:00:03351,60351,90350,803,06944 901SEKSTO350,80
NP I PoOAllg Bau Porr23.7. 17:50:0015,9216,1016,042,307 861EURVIE16,04
NP I PoOAlstom23.7. 17:37:0336,9037,2536,981,82866 670EURPAR36,98
NP I PoOAlstom Unsp ADR23.7. 23:20:00--4,311,65167 985USDPNK4,31
NP I PoOALTA23.7. 18:05:132,812,842,84-1,734 072PLNWSE2,84
NP I PoOAmer Woodmark24.7. 2:00:00--75,982,3271 473USDNSQ75,98
NP I PoOAmeresco24.7. 2:04:00--64,50-5,61301 032USDNYQ64,50
NP I PoOAmetek Inc24.7. 2:04:00--137,830,48682 659USDNYQ137,83
NP I PoOAmpli23.7. 18:05:150,590,640,59-7,87500PLNWSE,59
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter24.7. 2:00:00--38,501,74163 213USDNSQ38,50
NP I PoOAPS S.A.23.7. 18:04:434,584,604,1027,3313 377PLNWSE4,10
NP I PoOArcadis23.7. 17:35:0335,8036,3636,241,51153 714EURAEX36,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,60
NP I PoOAshtead Group23.7. 18:47:0350,0060,0056,51-0,73659 722GBPLSE56,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK314,00
NP I PoOAssa Abloy -B-23.7. 18:00:02275,80276,00276,90-0,111 533 159SEKSTO276,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ59,40
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00--56,861,568 354USDPNK56,86
NP I PoOAtlas Copco-A Rg23.7. 18:00:02585,80586,20586,201,38708 674SEKSTO586,20
NP I PoOAtlas Copco-B Rg23.7. 18:00:02492,30492,50493,601,09447 820SEKSTO493,60
NP I PoOAtrem23.7. 18:05:152,242,282,274,132 920PLNWSE2,27
NP I PoOAvon Rubber23.7. 18:48:0926,5426,5826,563,5932 783GBPLSE26,56
NP I PoOAztec23.7. 18:04:443,023,083,080,001 100PLNWSE3,08
NP I PoOAZZ Inc24.7. 2:04:00--52,791,3470 273USDNYQ52,79
NP I PoOBAE Systems23.7. 19:28:225,525,525,501,324 122 461GBPLSE5,52
NP I PoOBAE Systems Depository Receipt24.7. 2:10:00--30,511,2660 014USDPNK30,51
NP I PoOBalfour Beatty23.7. 18:42:293,053,253,060,95850 657GBPLSE3,06
NP I PoOBAM Groep NV23.7. 17:35:102,212,222,211,75856 683EURAEX2,21
NP I PoOBarnes Group24.7. 2:04:00--49,560,6149 342USDNYQ49,56
NP I PoOBauer23.7. 17:36:2712,4212,5612,582,613 367EURGER12,58
NP I PoOBauma23.7. 18:05:1457,0057,5058,000,871PLNWSE58,00
NP I PoOBaywa AG23.7. 17:35:2338,5038,6038,400,6628 715EURGER38,40
NP I PoOBaywa AG23.7. 16:42:0543,2045,0045,40-0,87455EURGER45,40
NP I PoOBE Group23.7. 18:00:0376,0076,6076,601,0611 434SEKSTO76,60
NP I PoOBeacon Roofing24.7. 2:00:00--53,452,00148 233USDNSQ53,45
NP I PoOBekaert23.7. 17:35:0037,1037,9037,900,4237 173EURBRU37,90
NP I PoOBelden CDT24.7. 2:04:00--47,792,01125 629USDNYQ47,79
NP I PoOBerling22.7. 18:13:275,205,355,200,00330PLNWSE5,20
NP I PoOBidvest Depository Receipt23.7. 23:20:00--26,021,252 990USDPNK26,02
NP I PoOBilfinger Berger23.7. 17:35:2725,0625,1225,162,5384 048EURGER25,16
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing24.7. 2:04:00--221,520,299 379 453USDNYQ221,52
NP I PoOBom CRP-3- ------CADTOR12,75
NP I PoOBombardier Inc- ------CADTOR1,48
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,03
NP I PoOBouygues23.7. 17:37:0332,0032,4532,401,54855 824EURPAR32,40
NP I PoOBowim23.7. 18:05:1410,1510,2510,20-1,45110 127PLNWSE10,20
NP I PoOBrady Corp24.7. 2:04:01--54,232,81214 505USDNYQ54,23
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag23.7. 17:35:0484,0684,1284,160,84190 113EURGER84,16
NP I PoOBudimex23.7. 18:05:16270,00271,00271,000,007 352PLNWSE271,00
NP I PoOBunzl23.7. 18:46:4025,6026,7526,581,01388 227GBPLSE26,67
NP I PoOBurckhardt23.7. 17:30:30365,00366,00365,001,111 856CHFSWX365,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCAI Intrnl24.7. 2:04:00--56,100,48324 861USDNYQ56,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine23.7. 17:35:2333,8034,0033,851,8016 650EURPAR33,85
NP I PoOCargotec Corp23.7. 18:00:0347,2247,2847,302,9697 100EURHEL47,30
NP I PoOCaterpillar24.7. 2:04:00--209,530,182 302 578USDNYQ209,53
NP I PoOCeres Pwr Hldgs Rg23.7. 18:48:469,559,569,562,52309 844GBPLSE9,56
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas23.7. 17:35:28120,50122,00121,500,41657EURPAR121,50
NP I PoOColfax24.7. 2:04:00--45,200,38325 042USDNYQ45,20
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,78
NP I PoOComfort Sys24.7. 2:04:00--75,381,7080 264USDNYQ75,38
NP I PoOCommercial Vhcle24.7. 2:00:00--9,240,43189 630USDNSQ9,24
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain23.7. 17:35:070,550,550,552,6349 905GBPLSE,55
NP I PoOCrane24.7. 2:04:01--92,331,22120 386USDNYQ92,33
NP I PoOCSR Ltd- ------AUDASX5,41
NP I PoOCummins24.7. 2:04:00--237,440,00622 504USDNYQ237,44
NP I PoOCurtiss Wright24.7. 2:04:00--116,780,21175 380USDNYQ116,78
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00--20,460,6989 782USDPNK20,46
NP I PoODanaher Corp24.7. 2:04:00--291,270,802 076 219USDNYQ291,27
NP I PoODassault Aviat23.7. 17:35:121 007,001 028,001 013,004,549 015EURPAR1 013,00
NP I PoODeceuninck23.7. 17:35:253,443,493,47-0,5774 122EURBRU3,47
NP I PoODeere & Co24.7. 2:04:00--354,700,96797 039USDNYQ354,70
NP I PoODeutz23.7. 17:35:077,017,037,022,48322 916EURGER7,02
NP I PoODMG MORI SEIKI AG23.7. 17:36:1041,7541,9541,950,60682EURGER41,95
NP I PoODonaldson Co Inc24.7. 2:04:00--65,080,18429 538USDNYQ65,08
NP I PoODover24.7. 2:04:00--164,29-0,33929 703USDNYQ164,29
NP I PoODrozapol-Profil23.7. 18:05:177,057,157,05-2,084 578PLNWSE7,05
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,63
NP I PoODuerr23.7. 17:35:1135,2035,2435,261,7956 838EURGER35,26
NP I PoODuro Felguera Br- ------EURMCE,78
NP I PoODycom Industries24.7. 2:04:00--66,453,06228 532USDNYQ66,45
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 2:04:00--156,730,441 105 793USDNYQ156,73
NP I PoOEFH Zurawie23.7. 18:05:131,341,381,380,364 852PLNWSE1,38
NP I PoOEiffage23.7. 17:37:0485,8886,3285,921,18216 306EURPAR85,92
NP I PoOEkobox23.7. 18:04:450,580,590,58-4,297 790PLNWSE,58
NP I PoOEkopol23.7. 18:04:458,808,868,800,461 273PLNWSE8,80
NP I PoOELEKTROMONT23.7. 18:04:461,071,131,13-1,7420PLNWSE1,13
NP I PoOElektron23.7. 16:33:000,580,580,57-0,8758 711GBPLSE,58
NP I PoOElektrotim23.7. 18:05:156,166,206,200,003 971PLNWSE6,20
NP I PoOEMCOR Group24.7. 2:04:00--121,442,36268 141USDNYQ121,44
NP I PoOEmerson Electric24.7. 2:04:00--98,481,071 656 990USDNYQ98,48
NP I PoOEncore Wire Corp24.7. 2:00:00--69,702,3582 630USDNSQ69,70
NP I PoOEnergoaparatura23.7. 18:05:131,551,611,56-3,11152PLNWSE1,56
NP I PoOEnergoinstal23.7. 18:05:151,611,641,61-2,4328 871PLNWSE1,61
NP I PoOEnergopol23.7. 18:05:1516,2516,6016,25-0,911 641PLNWSE16,25
NP I PoOEnerSys24.7. 2:04:00--96,80-0,92292 922USDNYQ96,80
NP I PoOErbud23.7. 18:05:1487,8089,2089,001,146 377PLNWSE89,00
NP I PoOESCO Technologie24.7. 2:04:00--91,760,9556 074USDNYQ91,76
NP I PoOExel Industries23.7. 17:35:1283,2085,6084,801,92117EURPAR84,80
NP I PoOFamur23.7. 18:05:152,262,302,301,10244 493PLNWSE2,30
NP I PoOFANUC- ------JPYTYO25 230,00
NP I PoOFANUC Depository Receipt23.7. 23:20:00--23,410,34120 024USDPNK23,41
NP I PoOFasing23.7. 18:05:1411,6011,8011,850,42110PLNWSE11,85
NP I PoOFastenal Co24.7. 2:00:00--54,641,351 878 163USDNSQ54,64
NP I PoOFederal Signal24.7. 2:04:00--38,501,29113 362USDNYQ38,50
NP I PoOFERRO23.7. 18:05:1635,9036,6036,401,392 973PLNWSE36,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,44
NP I PoOFlowserve24.7. 2:04:00--41,701,02243 269USDNYQ41,70
NP I PoOFLSmidth23.7. 16:59:56250,90251,20251,000,8899 442DKKCPH251,00
NP I PoOFluor24.7. 2:04:00--16,33-0,242 360 004USDNYQ16,33
NP I PoOFly Leasing Depository Receipt24.7. 2:04:00--17,010,12139 392USDNYQ17,01
NP I PoOFomento de Const- ------EURMCE9,30
NP I PoOFoster LB Co24.7. 2:00:00--17,931,7042 691USDNSQ17,93
NP I PoOFrauenthal21.7. 17:50:0517,8018,5018,300,001 532EURVIE17,80
NP I PoOFreightCar Amer24.7. 2:00:00--5,45-2,85331 265USDNSQ5,45
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00--575,000,8836USDPNK575,00
NP I PoOGAMESA- ------EURMCE22,92
NP I PoOGEA Group23.7. 17:35:0435,8535,8735,841,53176 608EURGER35,84
NP I PoOGeberit23.7. 17:30:30744,20744,60743,601,1464 031CHFVTX743,60
NP I PoOGeberit 2L Rg23.7. 16:42:34744,40-744,401,42700CHFSWX744,40
NP I PoOGeneral Dynamics24.7. 2:04:01--191,860,68455 546USDNYQ191,86
NP I PoOGeneral Electric24.7. 2:04:01--12,710,0837 779 271USDNYQ12,71
NP I PoOGeorg Fischer23.7. 17:30:301 437,001 438,001 438,000,566 557CHFSWX1 438,00
NP I PoOGibraltar Inds24.7. 2:00:00--72,661,0778 754USDNSQ72,66
NP I PoOGraco Inc24.7. 2:04:01--76,640,71579 161USDNYQ76,64
NP I PoOGrainger WW Inc24.7. 2:04:00--458,660,93148 389USDNYQ458,66
NP I PoOGranite Constr24.7. 2:04:00--37,880,88157 169USDNYQ37,88
NP I PoOGreenbrier24.7. 2:04:01--42,210,72229 181USDNYQ42,21
NP I PoOGriffon24.7. 2:04:01--24,331,1678 250USDNYQ24,33
NP I PoOHammond Power- ------CADTOR10,75
NP I PoOHarsco24.7. 2:04:00--18,710,16303 455USDNYQ18,71
NP I PoOHaulotte Group23.7. 17:35:205,655,895,791,2249 857EURPAR5,79
NP I PoOHEICO Corp24.7. 2:04:00--135,99-0,29156 508USDNYQ135,99
NP I PoOHeidelberger Dru23.7. 17:36:082,002,012,00-1,82697 768EURGER2,00
NP I PoOHeijmans NV23.7. 17:35:1712,2012,4612,400,4948 514EURAEX12,40
NP I PoOHexcel24.7. 2:04:00--57,720,61411 061USDNYQ57,72
NP I PoOHOCHTIEF AG23.7. 17:35:0565,3265,3865,461,24150 117EURGER65,46
NP I PoOHORTICO23.7. 18:04:455,255,455,45-0,91759PLNWSE5,45
NP I PoOHuntington24.7. 2:04:00--203,750,78100 999USDNYQ203,75
NP I PoOHurco Cos Inc24.7. 2:00:00--34,131,1615 459USDNSQ34,13
NP I PoOHydrapres23.7. 18:04:440,390,440,440,00820PLNWSE,44
NP I PoOHydrotor23.7. 18:05:1636,2036,4036,20-1,09153PLNWSE36,20
NP I PoOChemring Group23.7. 18:38:152,804,002,932,25156 592GBPLSE2,93
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX24.7. 2:04:00--227,800,70261 069USDNYQ227,80
NP I PoOII VI Inc24.7. 2:00:00--71,390,31634 496USDNSQ71,39
NP I PoOIllinois Tool24.7. 2:04:00--226,39-0,52985 432USDNYQ226,39
NP I PoOIMI23.7. 18:43:5015,7018,0017,290,80464 989GBPLSE17,29
NP I PoOIMS23.7. 17:35:1219,6019,8019,60-1,519 328EURPAR19,60
NP I PoOInnotec TSS20.7. 16:50:0812,2012,8012,250,00180EURFRA12,20
NP I PoOInnovative Sol24.7. 2:00:00--7,200,8420 468USDNSQ7,20
NP I PoOINPRO23.7. 18:05:168,458,708,70-3,871 704PLNWSE8,70
NP I PoOInstal Krakow23.7. 18:05:1632,2032,3032,302,545 913PLNWSE32,30
NP I PoOJacobs Engineer24.7. 2:04:00--133,901,22202 516USDNYQ133,90
NP I PoOJungheinrich AG Preferred Stock23.7. 17:35:1444,3444,3844,381,7951 021EURGER44,38
NP I PoOKardex23.7. 17:30:30235,00235,50235,500,214 950CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO2 212,00
NP I PoOKBR24.7. 2:04:00--39,200,69751 213USDNYQ39,20
NP I PoOKCI Konecranes23.7. 18:00:0338,6438,6738,713,48151 057EURHEL38,71
NP I PoOKeller Group PLC23.7. 18:49:128,538,558,543,2719 304GBPLSE8,54
NP I PoOKennametal Inc24.7. 2:04:00--34,701,49362 540USDNYQ34,70
NP I PoOKeppel Sp ADR22.7. 23:20:00--7,782,6462 616USDPNK7,78
NP I PoOKHD Humboldt22.7. 11:35:291,831,931,89-3,17300EURGER1,89
NP I PoOKier Group23.7. 18:31:211,261,271,262,11223 791GBPLSE1,27
NP I PoOKloeckner23.7. 17:35:1811,3311,3411,340,00247 809EURGER11,34
NP I PoOKoelner23.7. 18:05:1417,7017,8017,905,2911 870PLNWSE17,90
NP I PoOKoenig & Bauer23.7. 17:36:0627,7527,8527,901,2718 356EURGER27,90
NP I PoOKOMATSU- ------JPYTYO2 689,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 23:20:00--24,700,00673 711USDPNK24,70
NP I PoOKon Philips23.7. 17:36:1840,7540,9540,771,983 252 132EURAEX40,77
NP I PoOKone Corp23.7. 18:00:0371,9071,9471,861,61605 338EURHEL71,86
NP I PoOKongsberg Grupp- ------NOKOSL248,80
NP I PoOKoninklijke Bosk23.7. 17:35:1526,2426,7426,34-0,2367 161EURAEX26,34
NP I PoOKopex23.7. 18:05:17--1,20-7,692 744PLNWSE1,20
NP I PoOKrakchemia23.7. 18:05:150,710,750,750,001 302PLNWSE,75
NP I PoOKratos Defense24.7. 2:00:00--26,840,79404 044USDNSQ26,84
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones23.7. 17:35:2584,8584,9085,002,60107 042EURGER85,00
NP I PoOKSB22.7. 17:27:59396,00408,00404,00-1,49155EURGER402,00
NP I PoOKUKA23.7. 17:36:0756,6057,0056,003,326 347EURGER56,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 17:35:1018,0022,5021,75-0,2317 598USDLIB21,75
NP I PoOLatecoere23.7. 17:35:060,580,600,58-6,13409 076EURPAR,58
NP I PoOLegrand23.7. 17:35:2093,4494,2093,720,34313 626EURPAR93,72
NP I PoOLena Lighting23.7. 18:05:144,774,884,75-0,845 789PLNWSE4,75
NP I PoOLennox Intl24.7. 2:04:00--320,611,44237 371USDNYQ320,61
NP I PoOLeonardo S.p.A.- ------EURMIL6,40
NP I PoOLeonardo Unsp ADR21.7. 23:20:00--3,745,062 005USDPNK3,74
NP I PoOLindab AB23.7. 18:00:03246,00246,40246,600,2468 487SEKSTO246,60
NP I PoOLindsay Manufact24.7. 2:04:00--158,631,9724 170USDNYQ158,63
NP I PoOLISI23.7. 17:35:0928,4029,1029,103,934 000EURPAR29,10
NP I PoOLockheed Martin24.7. 2:04:00--380,770,22796 294USDNYQ380,77
NP I PoOLUG23.7. 18:04:436,026,166,02-1,31359PLNWSE6,02
NP I PoOLydall Inc24.7. 2:04:00--61,610,72175 499USDNYQ61,61
NP I PoOMakrum23.7. 18:05:152,622,862,863,62813PLNWSE2,86
NP I PoOMAN23.7. 17:36:0973,5073,7073,50-0,9410 094EURGER73,50
NP I PoOMAN Preferred Stock23.7. 17:29:4573,0074,0073,000,00137EURGER73,50
NP I PoOManitou BF23.7. 17:35:2226,2027,0526,550,198 900EURPAR26,55
NP I PoOMarubeni Unsp ADR23.7. 23:20:00--87,100,904 512USDPNK87,10
NP I PoOMasco24.7. 2:04:00--59,781,411 168 569USDNYQ59,78
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec24.7. 2:04:00--100,421,02383 663USDNYQ100,42
NP I PoOMasterplast23.7. 17:20:004 350,004 400,004 330,00-2,048 945HUFBUD4 330,00
NP I PoOMeggitt23.7. 19:45:554,404,404,412,591 435 346GBPLSE4,40
NP I PoOMera Schody23.7. 18:04:441,691,771,774,1262PLNWSE1,77
NP I PoOMercor23.7. 18:05:1618,2018,5018,703,60468PLNWSE18,70
NP I PoOMeritor24.7. 2:04:00--23,422,00248 277USDNYQ23,42
NP I PoOMiddleby Corp24.7. 2:00:00--188,730,51305 983USDNSQ188,73
NP I PoOMikron Holding23.7. 17:30:306,866,906,862,0862 193CHFSWX6,86
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,36
NP I PoOMirbud23.7. 18:05:154,454,474,461,02107 510PLNWSE4,46
NP I PoOMitsubishi- ------JPYTYO3 021,00
NP I PoOMITSUI & CO- ------JPYTYO2 471,50
NP I PoOMITSUI & CO Depository Receipt23.7. 23:20:00--458,720,822 267USDPNK458,72
NP I PoOMOJ S.A.23.7. 18:05:131,451,481,450,001 000PLNWSE1,45
NP I PoOMolins PLC23.7. 17:22:204,944,965,051,0541GBPLSE4,95
NP I PoOMorgan Sindall23.7. 18:45:5523,2024,2023,51-2,0557 128GBPLSE23,50
NP I PoOMostostal Plock23.7. 18:05:1315,8016,0015,70-7,65137 806PLNWSE15,70
NP I PoOMostostal Warsaw23.7. 18:05:137,807,907,90-1,9990 597PLNWSE7,90
NP I PoOMostostal Zabrze23.7. 18:05:131,611,621,610,31253 562PLNWSE1,61
NP I PoOMSC Industrial24.7. 2:04:00--86,450,22327 823USDNYQ86,45
NP I PoOMTU Aero Engines23.7. 17:35:22207,60207,80207,501,57135 474EURGER207,50
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,99
NP I PoOMueller Water24.7. 2:04:00--14,700,75544 593USDNYQ14,70
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto24.7. 2:04:00--97,640,977 106USDNYQ97,64
NP I PoONeles Rg23.7. 18:00:0313,6413,6613,63-0,04302 575EURHEL13,63
NP I PoONexans23.7. 17:35:1579,1080,3079,850,6334 373EURPAR79,85
NP I PoONKT Holding A/S23.7. 16:59:51286,20286,80285,40-1,3834 485DKKCPH285,40
NP I PoONN Inc24.7. 2:00:00--6,67-0,1586 022USDNSQ6,67
NP I PoONordex23.7. 17:35:0716,0716,1116,14-2,771 558 152EURGER16,14
NP I PoONordson24.7. 2:00:00--224,991,0475 091USDNSQ224,99
NP I PoONorthrop Grumman24.7. 2:04:01--361,310,57478 429USDNYQ361,31
NP I PoOOHB23.7. 17:36:2338,6539,0039,002,0924 759EURGER39,00
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL81,38
NP I PoOOshkosh Truck24.7. 2:04:00--119,900,45227 301USDNYQ119,90
NP I PoOOutotec23.7. 18:00:039,699,709,731,54890 326EURHEL9,73
NP I PoOOwens24.7. 2:04:00--94,181,64406 817USDNYQ94,18
NP I PoOP.A. Nova23.7. 18:05:1514,6015,2015,408,075 436PLNWSE15,40
NP I PoOPaccar Inc24.7. 2:00:00--87,580,501 280 588USDNSQ87,58
NP I PoOPalfinger23.7. 17:50:0035,0535,5535,25-0,425 251EURVIE35,25
NP I PoOParker-Hannifin24.7. 2:04:00--306,681,24449 469USDNYQ306,68
NP I PoOPATENTUS23.7. 18:05:130,850,850,850,00480PLNWSE,85
NP I PoOPBG21.7. 18:04:510,060,060,060,00228 277PLNWSE,06
NP I PoOPfeiffer Vacuum23.7. 17:35:17172,80173,60173,20-1,483 439EURGER173,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most23.7. 18:05:124,444,464,460,22112 384PLNWSE4,46
NP I PoOPOL-MOT Warfama23.7. 18:05:120,350,350,3512,701 803 084PLNWSE,35
NP I PoOPonar Wadowice23.7. 18:05:151,421,451,45-1,0328 834PLNWSE1,45
NP I PoOPOZBUD T&R23.7. 18:05:164,044,104,100,0023 461PLNWSE4,10
NP I PoOPPB PREFABET7.7. 18:04:372,502,722,700,0010PLNWSE2,70
NP I PoOPrimoris Service24.7. 2:00:00--28,660,74131 909USDNSQ28,66
NP I PoOProchem23.7. 18:05:1525,8025,8025,800,005PLNWSE25,80
NP I PoOProjprzem23.7. 18:05:1216,3016,4016,40-0,6159PLNWSE16,40
NP I PoOProto Labs24.7. 2:04:01--86,271,10182 429USDNYQ86,27
NP I PoOPrysmian- ------EURMIL29,73
NP I PoOQinetiq Group23.7. 19:28:233,323,333,361,11658 227GBPLSE3,33
NP I PoOQuanta Services24.7. 2:04:00--89,770,62540 240USDNYQ89,77
NP I PoORaba Automotive23.7. 17:20:001 375,001 390,001 375,00-0,363 223HUFBUD1 375,00
NP I PoORadpol23.7. 18:05:153,003,063,05-1,6118 454PLNWSE3,05
NP I PoORafako23.7. 18:05:141,331,351,33-0,45183 810PLNWSE1,33
NP I PoORAFAMET15.7. 18:04:0217,6018,0018,400,003PLNWSE17,60
NP I PoORational23.7. 17:35:26898,20899,40899,803,2114 728EURGER899,80
NP I PoORaven Inds24.7. 2:00:00--58,68-0,53452 781USDNSQ58,68
NP I PoORBC Bearings24.7. 2:00:00--206,511,9867 449USDNSQ206,51
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ132,87
NP I PoORelpol23.7. 18:05:166,866,926,86-1,1510 134PLNWSE6,86
NP I PoORemak23.7. 18:05:1422,8023,2023,20-3,333 210PLNWSE23,20
NP I PoORexel23.7. 17:35:1217,7017,8017,801,14536 524EURPAR17,80
NP I PoORheinmetall23.7. 17:35:2180,3080,3680,340,75143 203EURGER80,34
NP I PoORockwell Automat24.7. 2:04:00--299,250,58361 161USDNYQ299,25
NP I PoORockwool Inter23.7. 16:59:303 286,003 289,003 285,001,2316 821DKKCPH3 285,00
NP I PoORolls Royce23.7. 19:09:460,911,000,982,9015 529 253GBPLSE,96
NP I PoORolls-Royce Gp Depository Receipt23.7. 23:20:00--1,330,003 247 053USDPNK1,33
NP I PoORoper Industries24.7. 2:04:00--496,631,02521 020USDNYQ496,63
NP I PoORosenbauer Intl23.7. 17:50:0049,9050,2050,00-2,346 973EURVIE50,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR34,21
NP I PoOSaab23.7. 18:00:02253,90254,40255,20-1,77641 104SEKSTO255,20
NP I PoOSacyr Vallehermo- ------EURMCE2,02
NP I PoOSafran23.7. 17:36:09114,40117,00116,401,66595 164EURPAR116,40
NP I PoOSafran Unsp ADR23.7. 23:20:00--34,060,84673 518USDPNK34,06
NP I PoOSaint Gobain23.7. 17:35:0058,5059,1259,031,92936 019EURPAR59,03
NP I PoOSandvik23.7. 18:00:02226,80227,00226,900,841 446 779SEKSTO226,90
NP I PoOSandvik Sp ADR B23.7. 23:20:00--26,221,1252 648USDPNK26,22
NP I PoOSeco/Warwick23.7. 18:05:1713,0013,2013,00-5,802 584PLNWSE13,00
NP I PoOSemperit23.7. 17:50:0031,0031,2031,00-0,8013 919EURVIE31,00
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C23.7. 17:36:1727,6528,1028,200,0022 528EURGER28,20
NP I PoOSGL Carbon23.7. 17:35:049,379,409,41-2,49430 096EURGER9,41
NP I PoOSchindler23.7. 17:30:30284,80285,40285,001,7115 449CHFSWX285,00
NP I PoOSchneider Electr23.7. 17:39:41139,00140,38140,182,02707 605EURPAR140,18
NP I PoOSiem Gam Unsp ADR23.7. 23:20:00--5,35-3,5245 764USDPNK5,35
NP I PoOSiemens AG23.7. 17:35:21134,68134,72134,560,421 103 431EURGER134,56
NP I PoOSIG23.7. 18:31:010,490,490,49-1,76869 943GBPLSE,49
NP I PoOSimpson Manuf24.7. 2:04:01--111,601,7695 591USDNYQ111,60
NP I PoOSingulus Technologi23.7. 17:36:245,185,385,161,188 361EURGER5,16
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK29,90
NP I PoOSKF23.7. 18:00:02229,30229,40229,901,28960 116SEKSTO229,90
NP I PoOSKF23.7. 18:00:02229,50230,50230,001,108 630SEKSTO230,00
NP I PoOSKF Depository Receipt23.7. 23:20:00--26,501,3016 629USDPNK26,50
NP I PoOSmiths Group23.7. 18:35:2615,9115,9215,881,34302 657GBPLSE15,91
NP I PoOSonae23.7. 17:35:240,790,800,791,731 449 047EURLIS,79
NP I PoOSpeedy Hire23.7. 17:58:140,690,690,690,04338 049GBPLSE,69
NP I PoOSpirax-Sarco Engin23.7. 19:28:22146,45146,55146,390,7575 517GBPLSE146,50
NP I PoOSpirit Aerosystm24.7. 2:04:01--42,83-0,28682 632USDNYQ42,83
NP I PoOSPX24.7. 2:04:01--64,570,89124 134USDNYQ64,57
NP I PoOStalexport23.7. 18:05:133,533,563,570,28189 983PLNWSE3,57
NP I PoOStalprofil23.7. 18:05:1612,8013,0013,001,1717 725PLNWSE13,00
NP I PoOStandex Intl24.7. 2:04:00--90,910,8323 904USDNYQ90,91
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const24.7. 2:00:00--21,171,34121 588USDNSQ21,17
NP I PoOSTRABAG23.7. 17:50:0036,7036,8536,551,1112 171EURVIE36,55
NP I PoOSulzer AG23.7. 17:30:30131,30131,60131,200,4657 912CHFSWX131,20
NP I PoOSUMITOMO- ------JPYTYO1 460,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,56
NP I PoOSW Umwelttechnik21.7. 17:50:0540,6041,8040,600,5010EURVIE40,60
NP I PoOT Clarke PLC23.7. 17:00:011,371,381,36-2,341 500GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP23.7. 18:04:451,711,891,890,532 147PLNWSE1,89
NP I PoOTanfield Group23.7. 17:20:240,020,020,020,00200GBPLSE,02
NP I PoOTechnotrans23.7. 17:36:2828,1028,4028,400,00624EURGER28,40
NP I PoOTeixeira Duarte23.7. 16:41:190,100,110,10-0,98148 913EURLIS,10
NP I PoOTeledyne Tech24.7. 2:04:00--445,660,83178 644USDNYQ445,66
NP I PoOTerex24.7. 2:04:00--45,801,78327 599USDNYQ45,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,77
NP I PoOTextnr Grp Hldgs24.7. 2:04:00--29,680,07219 137USDNYQ29,68
NP I PoOTextron Inc24.7. 2:04:00--68,03-0,19711 646USDNYQ68,03
NP I PoOThales23.7. 17:36:2789,0090,0089,480,72431 462EURPAR89,48
NP I PoOTIM23.7. 18:05:1337,2037,3537,45-0,1348 701PLNWSE37,45
NP I PoOTimken24.7. 2:04:00--76,980,65296 317USDNYQ76,98
NP I PoOTitan Intl24.7. 2:04:00--7,543,01250 390USDNYQ7,54
NP I PoOTitan Machinery24.7. 2:00:00--28,78-0,1078 034USDNSQ28,78
NP I PoOTOYA23.7. 18:05:148,328,378,37-0,9574 868PLNWSE8,37
NP I PoOTrakcja Polska23.7. 18:05:172,082,092,08-0,4871 407PLNWSE2,08
NP I PoOTransDigm24.7. 2:04:00--647,640,06131 118USDNYQ647,64
NP I PoOTras-Intur23.7. 18:05:170,510,500,490,002 100PLNWSE,49
NP I PoOTravis Perkins Rg23.7. 19:28:2217,2917,3017,300,88368 168GBPLSE17,30
NP I PoOTrelleborg AB23.7. 18:00:02211,50211,60211,502,421 092 954SEKSTO211,50
NP I PoOTrex Company Inc24.7. 2:04:00--99,981,17523 623USDNYQ99,98
NP I PoOTrinity Indus24.7. 2:04:00--26,291,54604 607USDNYQ26,29
NP I PoOTriumph Group24.7. 2:04:00--19,212,24484 803USDNYQ19,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini24.7. 2:04:00--13,461,89161 634USDNYQ13,46
NP I PoOUBM Realitaeten23.7. 17:50:0040,5040,7040,900,002 305EURVIE40,90
NP I PoOUNIBEP23.7. 18:05:1513,0513,2013,403,0812 487PLNWSE13,40
NP I PoOUnited Rentals24.7. 2:04:00--324,061,28543 243USDNYQ324,06
NP I PoOUponor23.7. 18:00:0326,6426,6826,643,1841 036EURHEL26,64
NP I PoOVallourec23.7. 17:35:487,707,787,78-0,26949 757EURPAR7,78
NP I PoOValmont Indus24.7. 2:04:00--233,111,70117 889USDNYQ233,11
NP I PoOVergnet23.7. 17:35:220,270,270,270,37203 048EURPAR,27
NP I PoOVestas Wind Depository Receipt23.7. 23:20:00--12,34-4,86232 839USDPNK12,34
NP I PoOVicor Corp24.7. 2:00:00--107,80-1,46178 714USDNSQ107,80
NP I PoOVilleroy & Boch Preferred Stock23.7. 17:36:2120,7020,9020,900,005 304EURGER20,90
NP I PoOVinci23.7. 17:38:2989,4790,1690,151,97926 971EURPAR90,15
NP I PoOVolex Group23.7. 18:56:092,703,903,461,24175 971GBPLSE3,43
NP I PoOVolvo AB1.7. 13:00:52--519,600,000CZKPSE-KOBOS519,60
NP I PoOVossloh AG23.7. 17:35:2442,3042,5042,502,046 715EURGER42,50
NP I PoOWabash National24.7. 2:04:00--14,442,63257 100USDNYQ14,44
NP I PoOWabtec24.7. 2:04:00--81,810,18614 754USDNYQ81,81
NP I PoOWacker Construct23.7. 17:35:0325,0425,1025,081,9546 440EURGER25,08
NP I PoOWartsila23.7. 18:00:0312,7112,7212,731,15694 605EURHEL12,73
NP I PoOWashTec23.7. 17:36:2253,8054,5054,001,318 734EURGER54,00
NP I PoOWatsco Inc24.7. 2:04:00--295,142,50198 502USDNYQ295,14
NP I PoOWatts Water24.7. 2:04:00--146,270,93131 929USDNYQ146,27
NP I PoOWeir Group23.7. 19:09:2016,5019,7018,891,59233 493GBPLSE19,00
NP I PoOWendel Invest23.7. 17:35:14111,70112,50112,100,5445 148EURPAR112,10
NP I PoOWESCO Intl24.7. 2:04:00--101,631,76133 574USDNYQ101,63
NP I PoOWielton23.7. 18:05:1610,1810,2610,281,189 385PLNWSE10,28
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt23.7. 23:20:00--7,981,9214 829USDPNK7,98
NP I PoOWoodward Govn24.7. 2:00:00--119,560,85168 994USDNSQ119,56
NP I PoOXylem24.7. 2:04:00--123,261,03548 435USDNYQ123,26
NP I PoOYIT23.7. 18:00:035,255,275,272,53162 841EURHEL5,27
NP I PoOZamet Industry23.7. 18:05:150,820,840,84-1,1847 644PLNWSE,84
NP I PoOZastal23.7. 18:05:172,542,702,700,002 173PLNWSE2,70
NP I PoOZetkama Fabryka23.7. 18:05:1772,4073,0073,001,39185PLNWSE73,00
NP I PoOZPUE23.7. 18:05:14199,00212,00212,003,41219PLNWSE212,00
NP I PoOZUE23.7. 18:05:134,124,204,201,943 705PLNWSE4,20
NP I PoOZumtobel23.7. 17:50:008,738,788,70-1,6917 653EURVIE8,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP