Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft-0,23
Nokia4,2544,270,12
IBM-1,32
Daimler AG42,4342,435-0,73
PFE-0,42
14.08.2020 1:38:08
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020 21:59:34
Trinity Indus (TRN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,92 -0,29 -0,06 378 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Indus - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 17:36:1872,6073,0073,305,9222 003EURGER73,30
NP I PoO3-D Systems Corp14.8. 1:38:19--6,101,332 925 379USDNYQ6,10
NP I PoO3M14.8. 1:29:40--166,000,972 884 039USDNYQ165,86
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,96
NP I PoO600 Group13.8. 11:38:240,080,080,089,041 000GBPLSE,08
NP I PoOA O Smith Corp14.8. 1:09:49--49,05-1,90541 485USDNYQ50,01
NP I PoOAalberts Inds13.8. 17:35:1132,7032,8032,92-1,08164 201EURAEX32,92
NP I PoOAaon Inc13.8. 23:20:00--59,15-0,74137 165USDNSQ59,59
NP I PoOAAR Corp14.8. 1:18:32--19,54-1,86185 042USDNYQ19,91
NP I PoOABB Ltd13.8. 17:30:0024,1624,1824,14-0,255 036 869CHFVTX24,14
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE102,10
NP I PoOACS Activ de Con- ------EURMCE21,52
NP I PoOAcuity Brands14.8. 0:30:00--108,43-0,16182 731USDNYQ108,43
NP I PoOAECOM Tech14.8. 0:30:00--38,82-1,05735 661USDNYQ38,82
NP I PoOAercap Hold14.8. 0:30:00--31,70-3,21796 616USDNYQ31,70
NP I PoOAFC Energy13.8. 18:07:030,210,210,210,25302 408GBPLSE,21
NP I PoOAGCO14.8. 0:30:00--72,93-0,69271 760USDNYQ73,44
NP I PoOAir Lease14.8. 0:30:00--31,03-1,90500 378USDNYQ31,03
NP I PoOAIRBUS Group NV13.8. 17:38:2173,1573,3073,30-2,161 755 844EURPAR73,30
NP I PoOAirbus Grp Unsp ADR13.8. 23:19:58--21,45-1,74192 793USDPNK21,83
NP I PoOALAMO GROUP14.8. 0:30:00--110,82-1,2132 838USDNYQ112,18
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,62
NP I PoOALFA LAVAL AB13.8. 18:00:00226,50226,70226,000,18714 600SEKSTO226,00
NP I PoOAllg Bau Porr13.8. 17:45:0013,4613,5613,780,4416 457EURVIE13,78
NP I PoOAlstom13.8. 17:35:1847,4048,4548,300,33325 743EURPAR48,30
NP I PoOAlstom Unsp ADR13.8. 23:19:58--5,65-0,2330 094USDPNK5,66
NP I PoOALTA13.8. 18:04:061,231,291,290,003 510PLNWSE1,29
NP I PoOAmer Woodmark13.8. 23:20:00--89,66-1,0592 030USDNSQ90,61
NP I PoOAmeresco14.8. 0:30:00--31,891,98351 458USDNYQ31,89
NP I PoOAmetek Inc14.8. 0:30:00--100,96-0,27849 665USDNYQ101,23
NP I PoOAmpli13.8. 18:04:080,550,700,6020,00700PLNWSE,60
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt11.8. 14:00:26--6,93-8,09-USDPNK7,54
NP I PoOApogee Enter13.8. 23:20:00--22,99-1,16151 867USDNSQ23,26
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,80
NP I PoOArcadis13.8. 17:35:0018,6318,8018,740,2774 756EURAEX18,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ76,78
NP I PoOAshtead Group13.8. 19:37:5227,4827,5027,49-1,61404 873GBPLSE27,49
NP I PoOAssa Abloy -B-13.8. 18:00:00198,80198,90198,80-0,53935 406SEKSTO198,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ55,37
NP I PoOAtlas Copco Sp ADR13.8. 23:19:58--40,430,328 474USDPNK40,30
NP I PoOAtlas Copco-A Rg13.8. 18:00:00405,10405,30404,000,75749 074SEKSTO404,00
NP I PoOAtlas Copco-B Rg13.8. 18:00:00353,30353,40352,600,77484 424SEKSTO352,60
NP I PoOAtrem13.8. 18:04:092,102,172,175,3450 280PLNWSE2,17
NP I PoOAvon Rubber13.8. 18:53:4733,5038,0035,70-0,5513 138GBPLSE35,70
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,96
NP I PoOAZZ Inc14.8. 0:30:00--34,46-1,1581 793USDNYQ34,46
NP I PoOBAE Systems13.8. 19:37:525,345,345,34-0,343 672 751GBPLSE5,34
NP I PoOBAE Systems Depository Receipt13.8. 23:19:58--27,94-0,52140 976USDPNK28,08
NP I PoOBalfour Beatty13.8. 18:35:082,452,452,52-2,07948 924GBPLSE2,45
NP I PoOBAM Groep NV13.8. 17:35:251,431,451,43-2,651 502 949EURAEX1,43
NP I PoOBarnes Group14.8. 0:30:00--40,97-1,49117 091USDNYQ41,59
NP I PoOBauer13.8. 17:36:119,859,919,881,655 470EURGER9,88
NP I PoOBauma13.8. 18:04:0746,8047,8047,800,001PLNWSE47,80
NP I PoOBaywa AG13.8. 17:35:0729,0029,2529,05-0,5115 827EURGER29,05
NP I PoOBaywa AG12.8. 9:09:1329,6032,0030,00-1,33119EURGER29,80
NP I PoOBE Group13.8. 18:00:0231,5031,6031,40-1,2612 018SEKSTO31,40
NP I PoOBeacon Roofing13.8. 23:20:00--31,641,02335 080USDNSQ31,32
NP I PoOBekaert13.8. 17:35:0617,0117,5017,39-1,7526 867EURBRU17,39
NP I PoOBelden CDT14.8. 0:30:00--36,00-1,40277 197USDNYQ36,00
NP I PoOBerling13.8. 18:04:083,703,903,900,00300PLNWSE3,90
NP I PoOBidvest Depository Receipt13.8. 23:19:58--16,47-0,366 908USDPNK16,53
NP I PoOBilfinger Berger13.8. 17:35:1216,9817,0616,95-1,68109 426EURGER16,95
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,10
NP I PoOBoeing14.8. 1:38:18--175,12-0,4022 947 909USDNYQ175,44
NP I PoOBom CRP-3- ------CADTOR8,77
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,62
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,30
NP I PoOBouygues13.8. 17:35:0332,9533,2032,98-0,48511 549EURPAR33,14
NP I PoOBowim13.8. 18:04:072,122,202,14-1,834 234PLNWSE2,14
NP I PoOBrady Corp14.8. 0:30:00--49,91-0,58122 476USDNYQ50,20
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,00
NP I PoOBrenntag13.8. 17:35:2653,9854,0254,06-0,59204 611EURGER54,06
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex13.8. 18:04:09234,00235,50236,000,432 403PLNWSE236,00
NP I PoOBuilders FrstSrc14.8. 1:38:37--31,503,366 955 616USDNSQ30,36
NP I PoOBunzl13.8. 19:37:5424,4424,4624,451,76575 728GBPLSE24,45
NP I PoOBurckhardt13.8. 17:30:00234,50236,00236,00-1,263 243CHFSWX236,00
NP I PoOCAE Inc- ------CADTOR21,70
NP I PoOCAI Intrnl14.8. 0:30:00--21,38-1,4746 823USDNYQ21,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine13.8. 17:35:0025,3025,9025,55-0,3925 118EURPAR25,55
NP I PoOCargotec Corp13.8. 18:00:0227,2427,3027,28-0,7394 042EURHEL27,28
NP I PoOCaterpillar14.8. 1:27:21--140,98-1,332 939 818USDNYQ142,57
NP I PoOCentrotec Sust13.8. 17:36:0415,3415,4815,342,277 530EURGER15,34
NP I PoOCeramika Nowa13.8. 18:04:090,800,820,78-8,247 892PLNWSE,78
NP I PoOCeres Pwr Hldgs Rg13.8. 18:51:485,145,165,05-0,37125 243GBPLSE5,15
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53--4,79-1,246USDPNK4,85
NP I PoOColas13.8. 17:35:03116,00119,00118,000,00147EURPAR118,00
NP I PoOColfax14.8. 0:30:00--34,55-1,12636 125USDNYQ34,55
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys14.8. 0:30:00--53,27-2,93240 059USDNYQ54,88
NP I PoOCommercial Vhcle14.8. 1:34:54--4,370,23348 705USDNSQ4,41
NP I PoOConstr Auxiliar Br- ------EURMCE31,10
NP I PoOCostain13.8. 18:29:270,580,590,58-1,22243 076GBPLSE,59
NP I PoOCrane14.8. 0:30:00--61,01-1,52147 790USDNYQ61,95
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,58
NP I PoOCummins14.8. 0:30:00--210,23-1,39844 636USDNYQ213,20
NP I PoOCurtiss Wright14.8. 0:30:00--106,91-0,87225 120USDNYQ107,85
NP I PoOCyclone Power10.8. 23:19:58--0,000,002 000 000USDPNK,00
NP I PoODanaher Corp14.8. 0:30:00--207,190,621 211 178USDNYQ205,92
NP I PoODanieli Preferred Stock- ------EURMIL6,73
NP I PoODassault Aviat13.8. 17:35:06798,00813,00802,00-1,115 448EURPAR802,00
NP I PoODeceuninck13.8. 17:29:561,351,391,381,1015 045EURBRU1,38
NP I PoODeere & Co14.8. 1:18:32--189,50-1,461 324 832USDNYQ192,31
NP I PoODeutz13.8. 17:35:274,654,654,630,30843 623EURGER4,63
NP I PoODMG MORI SEIKI AG13.8. 17:35:0740,3040,4540,35-0,495 382EURGER40,35
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ52,58
NP I PoODover14.8. 0:30:00--112,10-0,42556 843USDNYQ112,57
NP I PoODrozapol-Profil13.8. 18:04:101,321,371,37-0,723 900PLNWSE1,37
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ42,00
NP I PoODuerr13.8. 17:35:2327,6827,7027,520,15263 175EURGER27,52
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries14.8. 0:30:00--47,830,78421 927USDNYQ47,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.8. 0:30:00--101,43-1,091 803 229USDNYQ101,43
NP I PoOEFH Zurawie13.8. 18:04:071,261,291,260,4015 900PLNWSE1,26
NP I PoOEiffage13.8. 17:35:2180,0080,9880,38-1,40140 971EURPAR80,38
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,60
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,42
NP I PoOElektrobudowa13.8. 18:04:081,531,591,591,155 798PLNWSE1,59
NP I PoOELEKTROMONT13.8. 18:03:471,061,141,14-0,87111PLNWSE1,14
NP I PoOElektron13.8. 18:08:240,410,420,429,7688 599GBPLSE,42
NP I PoOElektrotim13.8. 18:04:086,506,586,60-0,602 621PLNWSE6,60
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ76,34
NP I PoOEmerson Electric14.8. 1:12:04--70,70-2,213 635 524USDNYQ71,79
NP I PoOEncore Wire Corp13.8. 23:20:00--53,99-1,7840 506USDNSQ54,97
NP I PoOEnergoaparatura13.8. 18:04:071,601,721,720,00402PLNWSE1,72
NP I PoOEnergoinstal13.8. 18:04:080,850,880,851,92990PLNWSE,85
NP I PoOEnergopol13.8. 18:04:0914,6014,8014,800,68706PLNWSE14,80
NP I PoOEnerSys14.8. 0:30:00--77,063,64380 544USDNYQ77,06
NP I PoOErbud13.8. 18:04:0819,2019,8019,80-1,00320PLNWSE19,80
NP I PoOESCO Technologie14.8. 0:30:00--91,16-0,7748 171USDNYQ91,16
NP I PoOExel Industries13.8. 10:29:2336,1036,2036,100,0010EURPAR36,10
NP I PoOFamur13.8. 18:04:081,841,851,852,10859 418PLNWSE1,85
NP I PoOFANUC- ------JPYTYO18 980,00
NP I PoOFANUC Depository Receipt13.8. 23:19:58--18,160,94130 594USDPNK17,99
NP I PoOFasing13.8. 18:04:0811,2011,6011,60-0,43400PLNWSE11,60
NP I PoOFastenal Co14.8. 1:33:05--48,00-0,272 262 127USDNSQ48,14
NP I PoOFederal Signal14.8. 0:30:00--32,57-1,66123 657USDNYQ33,12
NP I PoOFERRO13.8. 18:04:0918,1018,7018,701,632 750PLNWSE18,70
NP I PoOFinmeccanica SpA- ------EURMIL6,14
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,44
NP I PoOFlowserve14.8. 1:32:29--31,75-1,641 215 650USDNYQ32,34
NP I PoOFLSmidth13.8. 16:59:49198,60198,80197,85-0,18230 296DKKCPH197,85
NP I PoOFluor14.8. 1:11:47--11,68-2,991 638 260USDNYQ11,68
NP I PoOFly Leasing Depository Receipt14.8. 0:30:00--8,30-10,271 048 578USDNYQ8,30
NP I PoOFomento de Const- ------EURMCE8,29
NP I PoOFoster LB Co13.8. 23:20:00--15,12-1,7518 713USDNSQ15,39
NP I PoOFrauenthal13.8. 17:45:0617,0017,8017,801,1420EURVIE17,80
NP I PoOFreightCar Amer14.8. 0:31:38--1,887,06148 696USDNSQ1,70
NP I PoOFuelCell En Preferred Stock13.8. 23:19:58--400,00-3,61285USDPNK415,00
NP I PoOGAMESA- ------EURMCE22,67
NP I PoOGEA Group13.8. 17:35:1331,0731,0931,103,12616 197EURGER31,10
NP I PoOGeberit13.8. 17:30:00522,60523,00523,000,3561 948CHFVTX523,00
NP I PoOGeneral Dynamics14.8. 1:30:04--156,31-0,931 053 801USDNYQ156,41
NP I PoOGeneral Electric14.8. 1:38:00--6,62-1,7953 372 440USDNYQ6,72
NP I PoOGeorg Fischer13.8. 17:30:00890,00891,00889,50-0,067 399CHFSWX889,50
NP I PoOGibraltar Inds14.8. 0:17:27--69,340,57296 583USDNSQ68,07
NP I PoOGraco Inc14.8. 0:30:00--57,13-0,95365 270USDNYQ57,68
NP I PoOGrainger WW Inc14.8. 0:30:00--352,07-1,05120 910USDNYQ355,81
NP I PoOGranite Constr14.8. 0:30:00--19,23-1,79329 028USDNYQ19,58
NP I PoOGreenbrier14.8. 0:30:00--28,480,53461 102USDNYQ28,48
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ21,92
NP I PoOHammond Power- ------CADTOR6,70
NP I PoOHarsco14.8. 0:30:00--15,63-2,68355 019USDNYQ16,06
NP I PoOHaulotte Group13.8. 17:35:294,664,734,720,211 934EURPAR4,72
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp14.8. 0:30:00--105,961,19329 219USDNYQ104,71
NP I PoOHeidelberger Dru13.8. 17:36:210,740,750,754,63501 328EURGER,75
NP I PoOHeijmans NV13.8. 17:35:166,456,576,550,6133 815EURAEX6,55
NP I PoOHexagon AB13.8. 18:00:00599,40599,80600,000,20248 303SEKSTO600,00
NP I PoOHexcel14.8. 0:30:00--41,620,14588 410USDNYQ41,62
NP I PoOHOCHTIEF AG13.8. 17:35:0976,9577,0577,05-3,45135 231EURGER77,05
NP I PoOHoneywell Intl14.8. 1:35:52--159,49-0,682 575 145USDNYQ160,07
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE3,50
NP I PoOHuntington14.8. 0:30:00--164,13-0,02381 284USDNYQ164,13
NP I PoOHurco Cos Inc13.8. 23:20:00--30,97-1,844 586USDNSQ31,55
NP I PoOHydrapres13.8. 18:03:450,320,410,380,5354 502PLNWSE,38
NP I PoOHydrotor13.8. 18:04:1030,2030,6030,601,321 214PLNWSE30,60
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group13.8. 18:50:141,802,752,60-2,0987 729GBPLSE2,65
NP I PoOChina Communictn- ------HKDHKG4,62
NP I PoOChina Communictn Depository Receipt13.8. 23:19:58--11,671,66287USDPNK11,48
NP I PoOIDEX14.8. 0:30:00--174,86-1,20276 703USDNYQ176,98
NP I PoOII VI Inc14.8. 0:36:19--50,00-4,183 837 512USDNSQ52,03
NP I PoOIllinois Tool14.8. 0:30:00--197,51-0,51775 127USDNYQ198,53
NP I PoOIMI13.8. 18:21:5810,6910,7110,79-0,91330 867GBPLSE10,70
NP I PoOImpregilo- ------EURMIL1,14
NP I PoOIMS13.8. 17:35:1210,8011,1010,980,005 425EURPAR10,98
NP I PoOInnotec TSS13.8. 14:28:008,909,209,001,12400EURFRA9,00
NP I PoOInnovative Sol13.8. 23:20:00--6,382,2449 105USDNSQ6,24
NP I PoOINPRO13.8. 18:04:104,584,784,780,00711PLNWSE4,78
NP I PoOInstal Krakow13.8. 18:04:1019,4519,6519,60-2,49822PLNWSE19,60
NP I PoOJacobs Engineer14.8. 0:30:00--89,96-0,59612 223USDNYQ90,49
NP I PoOJungheinrich AG Preferred Stock13.8. 17:35:2728,7828,8228,821,62162 880EURGER28,82
NP I PoOJW Construction13.8. 18:04:072,742,752,791,823 615PLNWSE2,79
NP I PoOKardex13.8. 17:30:00177,60178,00177,201,7221 426CHFSWX177,20
NP I PoOKawasaki Heavy- ------JPYTYO1 580,00
NP I PoOKBR14.8. 0:30:00--22,84-2,391 320 764USDNYQ22,84
NP I PoOKCI Konecranes13.8. 18:00:0223,5223,5623,560,26224 649EURHEL23,56
NP I PoOKeller Group PLC13.8. 19:32:276,997,017,00-0,7147 560GBPLSE7,00
NP I PoOKennametal Inc14.8. 0:30:00--30,57-1,89470 858USDNYQ31,16
NP I PoOKeppel Sp ADR13.8. 23:19:58--7,04-1,051 239USDPNK7,12
NP I PoOKHD Humboldt13.8. 12:23:231,271,301,25-0,792 500EURGER1,29
NP I PoOKier Group13.8. 18:35:030,630,630,64-3,46234 756GBPLSE,63
NP I PoOKloeckner13.8. 17:35:205,905,915,91-2,31611 889EURGER5,91
NP I PoOKoelner13.8. 18:04:077,988,108,10-0,9810PLNWSE8,10
NP I PoOKoenig & Bauer13.8. 17:35:0920,4020,4820,401,196 841EURGER20,40
NP I PoOKOMATSU- ------JPYTYO2 276,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 23:19:58--21,16-2,3136 979USDPNK21,66
NP I PoOKon Philips13.8. 17:36:1744,5045,0044,95-0,941 172 878EURAEX44,95
NP I PoOKone Corp13.8. 18:00:0271,4471,4871,44-0,36602 248EURHEL71,44
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOKoninklijke Bosk13.8. 17:35:0317,6017,8917,65-1,23124 639EURAEX17,65
NP I PoOKopex13.8. 18:04:101,441,451,440,0013 800PLNWSE1,44
NP I PoOKrakchemia13.8. 18:04:080,530,520,531,924 335PLNWSE,53
NP I PoOKratos Defense14.8. 1:06:47--19,22-0,26601 647USDNSQ19,29
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones13.8. 17:35:1659,8059,8559,75-0,3328 218EURGER59,75
NP I PoOKSB13.8. 15:49:02278,00282,00282,00-3,42468EURGER280,00
NP I PoOKUKA13.8. 17:36:0237,8037,9038,00-0,522 054EURGER38,00
NP I PoOLarsen & Toubro Depository Receipt13.8. 17:35:0012,6024,0012,962,6986 901USDLIB12,96
NP I PoOLatecoere13.8. 17:35:241,811,821,82-0,767 237EURPAR1,82
NP I PoOLegrand13.8. 17:35:2171,0071,8271,18-0,06243 510EURPAR71,18
NP I PoOLena Lighting13.8. 18:04:073,463,493,49-0,854 482PLNWSE3,49
NP I PoOLennox Intl14.8. 0:30:00--277,31-0,07169 341USDNYQ277,51
NP I PoOLeonardo Unsp ADR13.8. 23:19:58--3,60-1,333 647USDPNK3,65
NP I PoOLindab AB13.8. 18:00:00140,50140,90140,900,7957 085SEKSTO140,90
NP I PoOLindsay Manufact14.8. 0:30:00--106,40-1,2523 273USDNYQ107,75
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,94
NP I PoOLockheed Martin14.8. 1:31:23--389,24-0,821 053 627USDNYQ389,24
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,80
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ20,27
NP I PoOMakrum13.8. 18:04:092,752,852,75-1,7931PLNWSE2,75
NP I PoOMAN13.8. 17:36:0351,4051,5051,501,1830 650EURGER51,50
NP I PoOMAN Preferred Stock13.8. 15:51:3850,5052,0052,002,97200EURGER51,50
NP I PoOManitou BF13.8. 17:35:0015,4416,3415,66-4,1614 897EURPAR15,66
NP I PoOMasco14.8. 0:30:00--58,220,021 630 622USDNYQ58,21
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,805,561 522EURVIE1,90
NP I PoOMasTec14.8. 0:30:00--46,71-4,20564 842USDNYQ46,71
NP I PoOMasterplast13.8. 17:20:01656,00664,00656,00-0,6123 703HUFBUD656,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt13.8. 19:38:023,003,003,00-3,721 517 752GBPLSE3,00
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE1,04
NP I PoOMercor13.8. 18:04:109,109,289,10-0,872 425PLNWSE9,10
NP I PoOMeritor14.8. 0:30:00--24,79-1,78427 217USDNYQ24,79
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp13.8. 23:50:28--103,50-0,47612 972USDNSQ103,99
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ30,12
NP I PoOMirbud13.8. 18:04:091,631,641,645,13261 969PLNWSE1,64
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 768,00
NP I PoOMITSUI & CO Depository Receipt13.8. 23:19:58--332,07-1,464 813USDPNK336,98
NP I PoOMOJ S.A.13.8. 18:04:061,211,281,21-0,824 250PLNWSE1,21
NP I PoOMolins PLC13.8. 17:19:542,722,742,68-2,2117 603GBPLSE2,73
NP I PoOMorgan Sindall13.8. 18:07:0313,0413,0813,06-3,8229 345GBPLSE13,06
NP I PoOMostostal Plock13.8. 18:04:069,009,209,00-1,96733PLNWSE9,00
NP I PoOMostostal Warsaw13.8. 18:04:064,885,005,08-0,39181PLNWSE5,08
NP I PoOMostostal Zabrze13.8. 18:04:060,850,860,860,7073 276PLNWSE,86
NP I PoOMSC Industrial14.8. 0:30:00--68,16-0,92261 067USDNYQ68,16
NP I PoOMTU Aero Engines13.8. 17:35:20154,10154,20153,60-1,35207 348EURGER153,60
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ31,42
NP I PoOMueller Water14.8. 0:30:00--11,05-0,99409 833USDNYQ11,05
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto14.8. 0:30:00--91,74-0,8015 002USDNYQ92,48
NP I PoONavistar Intl14.8. 0:30:00--33,20-1,04293 695USDNYQ33,55
NP I PoONexans13.8. 17:35:4447,3048,6848,602,3294 093EURPAR48,60
NP I PoONibe Industrier -B-13.8. 18:00:00239,30239,60239,501,74662 810SEKSTO239,50
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH202,20
NP I PoONN Inc13.8. 23:20:00--6,68-4,50290 120USDNSQ7,00
NP I PoONordex13.8. 17:35:2310,5410,5610,53-6,981 575 279EURGER10,53
NP I PoONordson13.8. 23:50:28--206,46-0,18151 335USDNSQ206,84
NP I PoONorthrop Grumman14.8. 0:30:00--338,62-0,23493 043USDNYQ339,40
NP I PoOOHB13.8. 17:36:2543,2043,5043,453,954 936EURGER43,45
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL88,90
NP I PoOOshkosh Truck14.8. 0:30:00--81,33-2,35316 751USDNYQ83,29
NP I PoOOutotec13.8. 18:00:026,386,396,38-0,471 985 239EURHEL6,38
NP I PoOOwens14.8. 0:30:00--67,650,25622 996USDNYQ67,65
NP I PoOP.A. Nova13.8. 18:04:0810,7511,3011,300,89101PLNWSE11,30
NP I PoOPaccar Inc13.8. 23:50:28--88,50-2,031 550 075USDNSQ90,33
NP I PoOPalfinger13.8. 17:45:0022,7023,0022,80-2,9810 827EURVIE22,80
NP I PoOParker-Hannifin14.8. 0:30:00--207,90-0,79602 574USDNYQ209,56
NP I PoOPATENTUS13.8. 18:04:061,101,131,132,272 258PLNWSE1,13
NP I PoOPBG12.8. 18:00:350,08-0,06-25,002 813 455PLNWSE,08
NP I PoOPfeiffer Vacuum13.8. 17:35:11162,00162,80162,000,753 019EURGER162,00
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most13.8. 18:04:062,152,162,173,10225 649PLNWSE2,17
NP I PoOPOL-MOT Warfama13.8. 18:04:060,660,670,671,67134 459PLNWSE,67
NP I PoOPolnord13.8. 18:04:093,093,173,170,0012 659PLNWSE3,17
NP I PoOPonar Wadowice13.8. 18:04:090,790,800,79-1,2523 269PLNWSE,79
NP I PoOPOZBUD T&R13.8. 18:04:091,371,421,425,2027 887PLNWSE1,42
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,78
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR186,00
NP I PoOPrimoris Service13.8. 23:20:00--18,60-0,80357 932USDNSQ18,75
NP I PoOProchem13.8. 18:04:0817,2017,7517,20-1,71136PLNWSE17,20
NP I PoOProjprzem13.8. 18:04:0615,5516,2015,55-2,201 238PLNWSE15,55
NP I PoOProto Labs14.8. 0:30:00--132,411,20100 940USDNYQ132,41
NP I PoOPrysmian- ------EURMIL22,70
NP I PoOQinetiq Group13.8. 18:20:093,073,083,070,08542 344GBPLSE3,08
NP I PoOQuanta Services14.8. 0:30:00--49,27-0,421 216 584USDNYQ49,48
NP I PoORaba Automotive13.8. 17:20:00802,00808,00810,00-1,7020 954HUFBUD810,00
NP I PoORadpol13.8. 18:04:092,012,032,03-0,4919 007PLNWSE2,03
NP I PoORafako13.8. 18:04:071,201,211,207,911 271 415PLNWSE1,20
NP I PoORAFAMET13.8. 18:04:0915,0015,2015,00-2,601PLNWSE15,00
NP I PoORational13.8. 17:35:23534,50535,50535,00-0,3710 854EURGER535,00
NP I PoORaven Inds13.8. 23:20:00--24,210,46105 026USDNSQ24,10
NP I PoORBC Bearings13.8. 23:20:00--136,11-2,3556 851USDNSQ139,39
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ100,23
NP I PoORelpol13.8. 18:04:096,126,166,16-1,284 725PLNWSE6,16
NP I PoORemak13.8. 18:04:0810,8011,0010,80-3,57448PLNWSE10,80
NP I PoORexel13.8. 17:35:0011,1011,3011,150,45673 548EURPAR11,15
NP I PoORheinmetall13.8. 17:35:0078,5878,6078,50-1,21148 285EURGER78,50
NP I PoORockwell Automat14.8. 0:30:00--233,99-0,90465 848USDNYQ236,12
NP I PoORockwool Inter13.8. 16:59:552 260,002 264,002 268,000,6233 909DKKCPH2 268,00
NP I PoORolls Royce13.8. 19:38:042,682,682,68-1,395 689 722GBPLSE2,68
NP I PoORolls-Royce Gp Depository Receipt13.8. 23:19:58--3,48-1,69196 820USDPNK3,54
NP I PoORoper Industries14.8. 0:30:00--453,181,45645 396USDNYQ446,70
NP I PoORosenbauer Intl13.8. 17:45:0031,4031,9032,00-1,841 555EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab13.8. 18:00:00285,20285,30285,00-0,70297 750SEKSTO285,00
NP I PoOSacyr Vallehermo- ------EURMCE2,03
NP I PoOSafran13.8. 17:36:22103,50104,00103,750,24567 810EURPAR103,75
NP I PoOSafran Unsp ADR13.8. 23:19:58--30,610,2152 330USDPNK30,55
NP I PoOSaint Gobain13.8. 17:39:3734,3534,6834,49-0,38682 849EURPAR34,49
NP I PoOSandvik13.8. 18:00:00177,15177,25177,300,251 069 913SEKSTO177,30
NP I PoOSandvik Sp ADR B13.8. 23:19:58--20,31-0,2738 397USDPNK20,37
NP I PoOSeco/Warwick13.8. 18:04:1013,4013,9013,900,00850PLNWSE13,90
NP I PoOSemperit13.8. 17:45:0018,4818,5818,601,0973 647EURVIE18,60
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C13.8. 17:36:2314,9615,1415,322,0048 967EURGER15,32
NP I PoOSGL Carbon13.8. 17:36:273,633,683,66-2,92119 287EURGER3,66
NP I PoOSchindler13.8. 17:30:00234,80235,20235,40-0,1711 608CHFSWX235,40
NP I PoOSchneider Electr13.8. 17:36:22104,00-104,75-0,14606 640EURPAR104,75
NP I PoOSiemens AG13.8. 17:35:19117,92117,96117,44-0,791 312 878EURGER117,44
NP I PoOSIG13.8. 18:36:370,330,330,33-0,42490 525GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ102,99
NP I PoOSingulus Technologi13.8. 17:36:213,803,883,80-1,5515 486EURGER3,80
NP I PoOSkanska AB13.7. 14:18:16--500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF13.8. 18:00:00177,80177,90177,850,851 236 205SEKSTO177,85
NP I PoOSKF13.8. 18:00:00177,00177,50178,000,283 520SEKSTO178,00
NP I PoOSKF Depository Receipt13.8. 23:19:58--20,370,543 166USDPNK20,26
NP I PoOSmiths Group13.8. 19:38:0514,6814,6914,69-1,06435 943GBPLSE14,69
NP I PoOSMT Scharf7.7. 8:15:127,868,108,32-0,5076EURFRA7,94
NP I PoOSonae13.8. 17:35:210,610,620,620,492 184 796EURLIS,62
NP I PoOSonae Capital13.8. 17:35:010,670,670,670,30412 876EURLIS,67
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire13.8. 17:35:290,520,520,522,7755 727GBPLSE,52
NP I PoOSpirax-Sarco Engin13.8. 19:38:06109,45109,55109,501,77130 359GBPLSE109,50
NP I PoOSpirit Aerosystm14.8. 1:38:13--21,99-1,625 006 290USDNYQ21,84
NP I PoOSPX14.8. 0:30:00--45,02-1,32158 728USDNYQ45,62
NP I PoOStalexport13.8. 18:04:062,952,992,950,6845 902PLNWSE2,95
NP I PoOStalprofil13.8. 18:04:106,446,626,56-1,802 401PLNWSE6,56
NP I PoOStandex Intl14.8. 0:30:00--60,21-1,2833 779USDNYQ60,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const13.8. 23:20:00--14,82-1,20263 251USDNSQ15,00
NP I PoOSTRABAG13.8. 17:45:0024,8525,1025,000,0010 313EURVIE25,00
NP I PoOSulzer AG13.8. 17:30:0082,1082,3581,550,2546 348CHFSWX81,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,10
NP I PoOSW Umwelttechnik12.8. 17:45:0633,0034,0034,00-2,94278EURVIE33,00
NP I PoOT Clarke PLC13.8. 14:02:181,001,000,990,373 076GBPLSE1,00
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,85
NP I PoOTanfield Group10.8. 16:14:370,030,040,030,001 891GBPLSE,04
NP I PoOTechnotrans13.8. 17:36:0715,1216,0015,503,3310 549EURGER15,50
NP I PoOTeixeira Duarte13.8. 15:55:080,100,110,10-0,48127 897EURLIS,10
NP I PoOTeledyne Tech14.8. 0:30:00--331,600,11138 649USDNYQ331,60
NP I PoOTerex14.8. 0:30:00--20,73-0,96403 980USDNYQ20,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,74
NP I PoOTextnr Grp Hldgs14.8. 0:33:34--10,951,18270 338USDNYQ10,27
NP I PoOTextron Inc14.8. 0:30:00--37,39-2,09727 429USDNYQ38,19
NP I PoOThales13.8. 17:35:2470,4871,0070,50-0,62237 542EURPAR70,50
NP I PoOTIM13.8. 18:04:0713,8514,2014,205,9776 385PLNWSE14,20
NP I PoOTimken14.8. 0:30:00--55,14-1,20364 700USDNYQ55,81
NP I PoOTitan Intl14.8. 0:30:00--1,97-1,01263 889USDNYQ1,99
NP I PoOTitan Machinery13.8. 23:20:00--12,10-1,3939 238USDNSQ12,27
NP I PoOTOYA13.8. 18:04:076,706,806,80-1,164 592PLNWSE6,80
NP I PoOTrakcja Polska13.8. 18:04:101,951,971,94-1,82113 300PLNWSE1,94
NP I PoOTransDigm14.8. 0:30:00--495,15-0,67430 834USDNYQ495,15
NP I PoOTras-Intur13.8. 18:04:100,400,410,400,001 800PLNWSE,40
NP I PoOTravis Perkins13.8. 19:38:0811,9011,9111,91-2,02241 128GBPLSE11,91
NP I PoOTrelleborg AB13.8. 18:00:00151,45151,60151,500,20505 834SEKSTO151,50
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc14.8. 0:36:21--147,252,70479 709USDNYQ139,46
NP I PoOTrinity Indus14.8. 0:30:00--20,92-0,24424 899USDNYQ20,97
NP I PoOTriumph Group14.8. 1:30:44--7,20-3,101 324 498USDNYQ7,43
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini14.8. 0:30:00--12,77-0,55243 399USDNYQ12,77
NP I PoOUBM Realitaeten13.8. 17:45:0030,5030,8030,80-0,321 048EURVIE30,80
NP I PoOUNIBEP13.8. 18:04:098,468,608,882,071 988PLNWSE8,88
NP I PoOUnited Rentals14.8. 1:34:53--178,37-0,13676 427USDNYQ178,60
NP I PoOUponor13.8. 18:00:0214,4414,4614,501,5442 682EURHEL14,50
NP I PoOVallourec13.8. 17:35:2330,1931,1530,32-1,2746 142EURPAR30,32
NP I PoOValmont Indus14.8. 1:34:37--130,78-0,3866 909USDNYQ132,39
NP I PoOVergnet13.8. 17:25:330,390,400,402,18413 462EURPAR,40
NP I PoOVestas Wind13.8. 16:59:40931,20932,00933,201,68727 243DKKCPH933,20
NP I PoOVestas Wind Depository Receipt13.8. 23:19:58--49,141,4037 495USDPNK48,46
NP I PoOVicor Corp13.8. 23:20:00--82,841,88158 176USDNSQ81,31
NP I PoOVilleroy & Boch Preferred Stock13.8. 16:43:0411,1511,3511,250,453 496EURGER11,25
NP I PoOVinci13.8. 17:37:1781,5082,6081,98-1,06806 890EURPAR81,98
NP I PoOVolex Group13.8. 13:15:351,561,571,56-1,487 617GBPLSE1,56
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG13.8. 17:35:1139,1039,6039,00-4,5314 630EURGER39,00
NP I PoOWabash National14.8. 0:30:00--12,74-2,60364 445USDNYQ13,08
NP I PoOWabtec14.8. 0:30:00--69,00-1,33884 346USDNYQ69,00
NP I PoOWacker Construct13.8. 17:35:0817,0117,0716,93-2,3693 653EURGER16,93
NP I PoOWartsila13.8. 18:00:027,347,357,35-1,161 371 763EURHEL7,35
NP I PoOWashTec13.8. 17:35:0737,0037,2037,10-0,4013 018EURGER37,10
NP I PoOWatsco Inc14.8. 0:30:00--239,270,17228 456USDNYQ238,86
NP I PoOWatts Water14.8. 0:30:00--94,25-0,25108 386USDNYQ94,49
NP I PoOWeir Group13.8. 19:38:1013,5813,5913,58-0,80633 792GBPLSE13,58
NP I PoOWendel Invest13.8. 17:35:1885,0087,0086,651,4058 675EURPAR86,65
NP I PoOWESCO Intl14.8. 1:25:44--47,947,432 487 064USDNYQ43,90
NP I PoOWielton13.8. 18:04:104,304,374,370,9265 345PLNWSE4,37
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt13.8. 23:19:58--5,235,875 425USDPNK4,94
NP I PoOWoodward Govn13.8. 23:23:21--84,70-1,20345 998USDNSQ85,68
NP I PoOXylem14.8. 0:30:00--79,48-0,77510 805USDNYQ79,48
NP I PoOYIT13.8. 18:00:025,205,215,211,17336 741EURHEL5,21
NP I PoOZamet Industry13.8. 18:04:090,950,990,991,0217 281PLNWSE,99
NP I PoOZastal13.8. 18:04:109,709,709,70-2,021 000PLNWSE9,70
NP I PoOZetkama Fabryka13.8. 18:04:1049,4050,0050,00-1,96913PLNWSE50,00
NP I PoOZPUE13.8. 18:04:08175,00176,00175,00-1,13866PLNWSE175,00
NP I PoOZUE13.8. 18:04:074,224,324,320,47876PLNWSE4,32
NP I PoOZumtobel13.8. 17:45:006,396,416,40-0,4712 204EURVIE6,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP