Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ937,5938-0,27
KB765,5767,50,20
PKN62,4662,470,35
Msft437,65437,99-0,83
Nokia3,3853,3895-2,39
IBM166,89169,1-0,29
Mercedes-Benz Group AG62,8362,85-1,27
PFE27,627,64-0,07
14.06.2024 13:00:45
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024
Trinity Indus (TRN, NY Consolidated)
Závěr k 13.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
28,87 -1,13 -0,33 379 045
Premarket14.06.2024 12:52:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 11,55 28,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Indus - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 12:53:5323,9024,1024,10-0,2116 016EURGER24,15
NP I PoO3-D Systems Corp14.6. 11:33:31P3,663,783,69-1,07483USDNYQ3,73
NP I PoO3M14.6. 12:52:28P100,26100,74100,56-0,972 755USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp14.6. 2:04:00P33,4789,9383,670,00688 047USDNYQ83,67
NP I PoOAalberts Inds14.6. 12:53:0141,4041,4441,42-1,7159 767EURAEX42,14
NP I PoOAaon Inc14.6. 2:00:00P-85,0575,390,00687 628USDNSQ75,39
NP I PoOAAR Corp14.6. 2:04:00P27,67107,2967,480,00325 328USDNYQ67,48
NP I PoOABB Ltd14.6. 12:55:4449,8849,9049,89-1,56735 590CHFVTX50,68
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands14.6. 2:04:00P103,70412,17259,230,00159 904USDNYQ259,23
NP I PoOAECOM Tech14.6. 2:04:00P83,00112,0087,530,00958 052USDNYQ87,53
NP I PoOAercap Hold14.6. 2:04:00P81,78108,0090,070,001 296 340USDNYQ90,07
NP I PoOAFC Energy14.6. 12:55:200,170,170,172,557 128 104GBPLSE,16
NP I PoOAGCO14.6. 2:04:00P104,23105,41105,470,00898 475USDNYQ105,47
NP I PoOAir Lease14.6. 2:04:00P18,2745,2345,420,00559 475USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 12:55:41142,40142,44142,46-2,29510 494EURPAR145,80
NP I PoOAirbus Grp Unsp ADR13.6. 23:20:00P--39,24-2,32343 603USDPNK39,24
NP I PoOALAMO GROUP14.6. 2:04:00P71,06277,22177,650,0095 370USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 12:55:42466,70467,00467,00-2,97206 436SEKSTO481,30
NP I PoOAllg Bau Porr14.6. 12:42:4613,4213,4813,46-1,3214 386EURVIE13,64
NP I PoOAlstom14.6. 12:55:4115,5115,5215,52-3,24908 150EURPAR16,04
NP I PoOAlstom Unsp ADR13.6. 23:20:00P--1,82-9,00727 606USDPNK1,82
NP I PoOALTA14.6. 12:46:482,802,792,7820,35245 585PLNWSE2,31
NP I PoOAmer Woodmark14.6. 2:00:00P33,92-82,720,00104 306USDNSQ82,72
NP I PoOAmeresco14.6. 12:03:15P18,7040,8033,89-1,9110USDNYQ34,55
NP I PoOAmetek Inc14.6. 2:04:00P71,39184,99173,920,00811 129USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE,98
NP I PoOAndritz AG14.6. 9:05:291 466,001 477,001 483,005,701CZKPSE-KOBOS1 403,00
NP I PoOAndritz Depository Receipt13.6. 15:50:09P--13,013,7953USDPNK12,52
NP I PoOApogee Enter14.6. 2:00:00P25,59-62,400,0091 005USDNSQ62,40
NP I PoOAPS S.A.14.6. 12:34:515,455,505,50-1,792PLNWSE5,60
NP I PoOArcadis14.6. 12:53:5758,3058,4058,35-2,1056 484EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 12:55:4354,9855,0055,000,07132 450GBPLSE54,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 12:54:34303,40303,50303,50-2,19346 880SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 12:55:41199,05199,15199,10-1,73914 666SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 12:55:41171,75171,85171,80-1,66307 218SEKSTO174,70
NP I PoOAtlas Copco Sp ADR13.6. 23:20:00P--16,78-2,1023 208USDPNK16,78
NP I PoOAtrem14.6. 12:49:1812,5512,8012,80-0,39376PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 12:53:4012,8012,8612,860,1614 312GBPLSE12,84
NP I PoOAztec14.6. 10:38:512,402,462,48-0,805PLNWSE2,50
NP I PoOAZZ Inc14.6. 2:04:00P31,3584,8078,360,00165 434USDNYQ78,36
NP I PoOBAE Systems14.6. 12:55:4513,2713,2813,28-4,011 745 586GBPLSE13,83
NP I PoOBAE Systems Depository Receipt13.6. 23:20:00P--71,30-0,17188 963USDPNK71,30
NP I PoOBalfour Beatty14.6. 12:52:343,483,483,480,4092 360GBPLSE3,47
NP I PoOBAM Groep NV14.6. 12:52:283,853,863,86-2,48444 810EURAEX3,96
NP I PoOBarnes Group14.6. 2:04:00P34,9541,0039,190,00227 097USDNYQ39,19
NP I PoOBauma14.6. 9:11:1368,5071,0070,50-2,76137PLNWSE72,50
NP I PoOBaywa AG14.6. 12:15:3131,9032,4031,301,95150EURGER30,70
NP I PoOBaywa AG14.6. 12:36:0520,7020,8020,802,4620 831EURGER20,30
NP I PoOBE Group14.6. 12:21:5862,7062,8062,900,004 369SEKSTO62,90
NP I PoOBeacon Roofing14.6. 2:00:00P40,98-99,950,00836 043USDNSQ99,95
NP I PoOBekaert14.6. 12:52:0541,1041,1841,16-0,198 417EURBRU41,24
NP I PoOBelden CDT14.6. 2:04:00P39,13152,6197,800,00421 830USDNYQ97,80
NP I PoOBidvest Depository Receipt13.6. 23:20:00P--26,88-0,153 370USDPNK26,88
NP I PoOBilfinger Berger14.6. 12:53:5247,8047,9547,95-3,3375 330EURGER49,60
NP I PoOBoeing14.6. 12:49:52P179,01180,00179,21-0,823 516USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 12:55:2930,6830,7030,69-1,76410 332EURPAR31,24
NP I PoOBowim14.6. 11:36:456,756,786,780,44587PLNWSE6,75
NP I PoOBrady Corp14.6. 2:04:01P26,30102,5765,730,00147 673USDNYQ65,73
NP I PoOBrenntag14.6. 12:55:2364,5864,6464,60-1,25198 975EURGER65,42
NP I PoOBudimex14.6. 12:55:42655,50657,00657,00-2,747 065PLNWSE675,50
NP I PoOBunzl14.6. 12:55:2929,5229,5429,52-0,6164 411GBPLSE29,70
NP I PoOBurckhardt14.6. 12:54:32579,00581,00581,00-1,861 418CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 12:55:5233,7533,8533,80-4,2547 975EURPAR35,30
NP I PoOCargotec Corp14.6. 11:59:3075,1575,2575,20-3,9023 099EURHEL78,25
NP I PoOCaterpillar14.6. 12:53:04P322,00324,99322,30-1,24612USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 12:42:131,841,861,85-2,25148 997GBPLSE1,89
NP I PoOCITIC Pacific Depository Receipt13.6. 23:20:00P--4,72-12,30100USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys14.6. 2:04:00P295,00516,60324,910,00301 687USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 2:00:00P-6,505,280,0092 964USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 12:41:280,780,790,78-2,16241 785GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins14.6. 2:04:00P268,01276,29270,380,00743 235USDNYQ270,38
NP I PoOCurtiss Wright14.6. 2:04:00P250,00280,00268,980,00190 680USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt13.6. 23:20:00P--14,611,25313 556USDPNK14,61
NP I PoODanaher Corp14.6. 12:42:14P252,22255,32253,20-0,71331USDNYQ255,01
NP I PoODeceuninck14.6. 12:51:202,552,572,56-1,3524 018EURBRU2,60
NP I PoODeere & Co14.6. 12:28:57P370,50376,00373,22-1,25423USDNYQ377,95
NP I PoODeutz14.6. 12:49:244,914,934,92-0,24118 536EURGER4,93
NP I PoODMG MORI SEIKI AG14.6. 11:14:2943,5043,6043,60-0,23509EURGER43,70
NP I PoODonaldson Co Inc14.6. 2:04:00P30,28115,2173,830,00396 746USDNYQ73,83
NP I PoODover14.6. 2:04:00P175,01288,41181,390,00908 622USDNYQ181,39
NP I PoODrozapol-Profil14.6. 10:56:123,904,003,90-2,502 164PLNWSE4,00
NP I PoODucommun14.6. 2:04:00P22,9289,3857,280,0067 552USDNYQ57,28
NP I PoODuerr14.6. 12:55:3121,2021,3021,20-4,4239 260EURGER22,18
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries14.6. 2:04:00P176,00286,32180,080,00201 942USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 12:48:47P320,40335,66326,22-0,65247USDNYQ328,35
NP I PoOEFH Zurawie14.6. 12:32:450,770,800,801,0114 799PLNWSE,79
NP I PoOEiffage14.6. 12:55:2086,9286,9886,94-2,20190 426EURPAR88,90
NP I PoOEkobox14.6. 12:53:240,550,570,550,00902PLNWSE,55
NP I PoOEkopol13.6. 17:59:465,105,305,550,001 096PLNWSE5,55
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-3,326 286GBPLSE,23
NP I PoOElektrotim14.6. 12:52:5231,1031,2531,300,4822 357PLNWSE31,15
NP I PoOEMCOR Group14.6. 2:04:00P207,07620,32390,140,00345 329USDNYQ390,14
NP I PoOEmerson Electric14.6. 12:15:25P104,32113,72108,00-0,4947USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 2:00:00P251,00320,00288,960,00542 590USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 11:04:572,542,582,53-2,883 319PLNWSE2,60
NP I PoOEnerSys14.6. 2:04:00P103,50168,59105,600,00278 287USDNYQ105,60
NP I PoOErbud14.6. 12:47:4440,0040,5040,00-0,251 216PLNWSE40,10
NP I PoOESCO Technologie14.6. 2:04:00P43,07168,01107,670,00145 337USDNYQ107,67
NP I PoOExel Industries14.6. 12:40:0450,8051,4050,80-6,62658EURPAR54,40
NP I PoOFamur14.6. 12:51:362,402,402,40-0,2149 689PLNWSE2,40
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt13.6. 23:20:00P--13,92-1,76257 683USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 12:35:11P61,5162,5062,49-2,80565USDNSQ64,29
NP I PoOFederal Signal14.6. 2:04:00P49,93136,9785,610,00227 993USDNYQ85,61
NP I PoOFERRO14.6. 12:00:5937,1037,7037,10-2,111 418PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 12:54:3418,2018,3618,20-8,3635 613EURPAR19,86
NP I PoOFlowserve14.6. 2:04:00P46,3775,8847,430,00455 166USDNYQ47,43
NP I PoOFLSmidth14.6. 12:51:47374,00374,40374,40-3,5547 645DKKCPH388,20
NP I PoOFluor14.6. 12:40:53P30,5144,1544,32-0,072USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 2:00:00P10,18-24,820,0030 159USDNSQ24,82
NP I PoOFrauenthal13.6. 17:50:0523,6023,8023,800,00240EURVIE23,80
NP I PoOFreightCar Amer14.6. 2:00:00P3,554,003,810,0025 747USDNSQ3,81
NP I PoOFuelCell En Preferred Stock13.6. 23:20:00P--384,961,3126USDPNK384,96
NP I PoOGEA Group14.6. 12:51:2837,4237,4637,42-1,1147 334EURGER37,84
NP I PoOGeberit14.6. 12:53:55539,40539,60539,60-1,8913 236CHFVTX550,00
NP I PoOGeberit 2L Rg14.6. 11:44:05539,80-545,20-0,55400CHFSWX548,20
NP I PoOGeneral Dynamics14.6. 12:39:00P289,30297,49290,90-0,55773USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 12:51:4862,3062,3562,30-2,1244 965CHFSWX63,65
NP I PoOGibraltar Inds14.6. 2:00:00P-74,8871,100,00198 534USDNSQ71,10
NP I PoOGraco Inc14.6. 2:04:00P76,0093,5380,780,00743 808USDNYQ80,78
NP I PoOGrainger WW Inc14.6. 2:04:00P368,43916,00921,070,00199 193USDNYQ921,07
NP I PoOGranite Constr14.6. 2:04:00P25,0462,6062,600,00418 615USDNYQ62,60
NP I PoOGreenbrier14.6. 12:52:18P32,0149,8549,85-0,4611USDNYQ50,08
NP I PoOGriffon14.6. 2:04:00P26,74104,2866,830,00376 961USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco14.6. 2:04:01P6,819,308,260,00576 478USDNYQ8,26
NP I PoOHaulotte Group14.6. 12:17:242,862,952,86-4,675 196EURPAR3,00
NP I PoOHEICO Corp14.6. 2:04:00P142,19270,00226,960,00309 063USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 12:55:511,351,361,362,73920 113EURGER1,32
NP I PoOHeijmans NV14.6. 12:52:5220,1520,2020,20-0,7447 075EURAEX20,35
NP I PoOHexagon Rg-B14.6. 12:55:40116,95117,05117,00-1,22438 991SEKSTO118,45
NP I PoOHexcel14.6. 2:04:00P25,38101,4863,430,001 811 891USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 12:51:2099,0099,1099,050,7626 314EURGER98,30
NP I PoOHORTICO14.6. 12:33:566,306,506,450,003 540PLNWSE6,45
NP I PoOHuntington14.6. 2:04:00P234,01299,45240,260,00281 244USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 2:00:00P15,0024,8017,180,0032 470USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 10:42:4331,5031,8031,500,96514PLNWSE31,20
NP I PoOChemring Group14.6. 12:54:013,763,773,77-1,18358 569GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX14.6. 2:04:00P81,17237,79202,920,00479 739USDNYQ202,92
NP I PoOIllinois Tool14.6. 12:54:41P237,59240,57240,40-0,0842USDNYQ240,60
NP I PoOIMI14.6. 12:50:3417,7017,7217,71-1,7267 833GBPLSE18,02
NP I PoOIMS14.6. 12:50:0715,5815,6615,62-3,5811 516EURPAR16,20
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 11:16:36P4,996,005,93-5,873USDNSQ6,30
NP I PoOINPRO14.6. 12:24:537,757,957,95-0,6367PLNWSE8,00
NP I PoOInstal Krakow14.6. 9:00:0045,6046,4046,400,2254PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 12:48:2431,7431,8231,74-2,9477 315EURGER32,70
NP I PoOKardex14.6. 12:55:40236,50237,50236,50-1,871 136CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR14.6. 2:04:00P55,00101,4463,800,00698 387USDNYQ63,80
NP I PoOKCI Konecranes14.6. 12:00:4752,5052,6052,50-4,1163 269EURHEL54,75
NP I PoOKeller Group PLC14.6. 12:52:3811,9211,9611,96-1,8125 243GBPLSE12,18
NP I PoOKennametal Inc14.6. 2:04:00P9,7724,3024,410,00477 652USDNYQ24,41
NP I PoOKeppel Sp ADR13.6. 23:20:00P--9,87-2,69533USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 12:27:031,351,361,36-1,16227 058GBPLSE1,37
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 12:48:535,775,815,78-1,7017 165EURGER5,88
NP I PoOKoelner14.6. 9:00:0014,3014,5014,300,002PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 12:52:1213,6213,7613,72-1,4415 850EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.6. 23:20:00P--28,37-2,8156 053USDPNK28,37
NP I PoOKon Philips14.6. 12:55:1723,9523,9723,96-0,75196 460EURAEX24,14
NP I PoOKone Corp14.6. 12:00:2447,5347,5547,510,96245 604EURHEL47,06
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 11:00:000,260,250,254,174 000PLNWSE,24
NP I PoOKratos Defense14.6. 2:00:00P19,2521,2620,090,00833 733USDNSQ20,09
NP I PoOKrones14.6. 12:49:08119,80120,20119,80-1,966 999EURGER122,20
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB13.6. 17:35:20665,00680,00665,000,00138EURGER665,00
NP I PoOKSB Preferred Stock14.6. 12:02:07642,00646,00646,000,31282EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 12:53:4043,6043,8043,800,009 543USDLIB43,80
NP I PoOLegrand14.6. 12:55:4193,6893,7093,68-3,26125 836EURPAR96,84
NP I PoOLena Lighting14.6. 10:42:043,673,693,650,277 844PLNWSE3,64
NP I PoOLennox Intl14.6. 12:11:45P221,40858,60507,90-5,941USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR13.6. 23:20:00P--11,99-2,3620 418USDPNK11,99
NP I PoOLindab AB14.6. 12:50:34239,80240,20240,20-1,1534 132SEKSTO243,00
NP I PoOLindsay Manufact14.6. 2:04:00P105,84187,77118,100,0089 530USDNYQ118,10
NP I PoOLISI14.6. 12:44:1723,7023,8023,70-4,2413 669EURPAR24,75
NP I PoOLockheed Martin14.6. 12:44:34P455,00456,00456,44-0,461 944USDNYQ458,56
NP I PoOLUG14.6. 10:15:366,806,956,80-2,86500PLNWSE6,95
NP I PoOMakrum14.6. 12:16:432,582,602,603,174 821PLNWSE2,52
NP I PoOManitou BF14.6. 12:42:5224,5024,6024,55-4,4713 740EURPAR25,70
NP I PoOMarubeni Unsp ADR13.6. 23:20:00P--187,54-2,095 629USDPNK187,54
NP I PoOMasco14.6. 2:04:00P61,7070,4070,450,001 706 303USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec14.6. 2:04:00P95,60108,89109,390,00397 445USDNYQ109,39
NP I PoOMasterplast14.6. 11:16:212 950,002 960,002 950,000,68365HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 10:14:171,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 12:18:1123,6024,0024,000,421 934PLNWSE23,90
NP I PoOMiddleby Corp14.6. 12:03:30P123,64125,91125,11-1,0899USDNSQ126,48
NP I PoOMikron Holding14.6. 12:19:0018,1518,3018,20-2,152 003CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 12:55:4612,6212,7012,68-0,63247 434PLNWSE12,76
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt13.6. 23:20:00P--945,36-2,682 092USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 11:52:214,925,105,020,7818 955GBPLSE5,01
NP I PoOMorgan Sindall14.6. 12:23:2525,8025,8525,80-0,195 717GBPLSE25,85
NP I PoOMostostal Plock14.6. 9:00:0014,1514,3514,351,7710PLNWSE14,10
NP I PoOMostostal Warsaw14.6. 12:50:046,966,986,960,29224PLNWSE6,94
NP I PoOMostostal Zabrze14.6. 12:45:164,204,214,216,85379 243PLNWSE3,94
NP I PoOMSC Industrial14.6. 12:51:24P73,4475,5074,00-12,591 407USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 12:55:10225,80226,00225,80-1,6633 009EURGER229,60
NP I PoOMueller Ind14.6. 2:04:00P37,7690,5656,600,00616 071USDNYQ56,60
NP I PoOMueller Water14.6. 2:04:00P13,7228,2817,680,001 172 230USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto14.6. 2:04:00P30,24117,9575,590,0033 170USDNYQ75,59
NP I PoONexans14.6. 12:54:34101,90102,10102,00-4,1457 639EURPAR106,40
NP I PoONIBE Industrie Rg-B14.6. 12:55:3547,9447,9747,97-0,503 021 263SEKSTO48,21
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 12:55:01562,50563,50563,00-1,8391 583DKKCPH573,50
NP I PoONN Inc14.6. 2:00:00P2,913,313,000,00132 975USDNSQ3,00
NP I PoONordex14.6. 12:52:0212,2312,2512,24-1,69216 546EURGER12,45
NP I PoONordson14.6. 2:00:00P220,73245,59233,670,00298 990USDNSQ233,67
NP I PoONorthrop Grumman14.6. 12:38:47P415,30422,00421,98-0,34130USDNYQ423,42
NP I PoOOHB14.6. 12:31:5744,0044,1044,100,0050EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck14.6. 2:04:00P95,00121,00106,430,00686 985USDNYQ106,43
NP I PoOOutotec14.6. 12:00:0910,4010,4210,41-3,03210 291EURHEL10,74
NP I PoOOwens14.6. 2:04:00P72,84289,90181,190,00484 342USDNYQ181,19
NP I PoOP.A. Nova14.6. 9:00:0315,6515,9015,85-1,8666PLNWSE16,15
NP I PoOPaccar Inc14.6. 11:45:09P104,01106,99105,67-1,342USDNSQ107,10
NP I PoOPalfinger14.6. 11:44:1823,7523,9023,65-1,874 291EURVIE24,10
NP I PoOParker-Hannifin14.6. 12:48:57P515,00525,00524,51-0,838USDNYQ528,90
NP I PoOPATENTUS14.6. 12:43:225,915,985,980,0056 693PLNWSE5,98
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 12:42:36159,20159,60159,40-0,38453EURGER160,00
NP I PoOPolimex Most14.6. 12:53:023,353,363,35-0,7167 920PLNWSE3,37
NP I PoOPonar Wadowice13.6. 18:00:280,810,820,820,002PLNWSE,82
NP I PoOPOZBUD T&R14.6. 12:32:091,971,991,98-0,509 020PLNWSE1,99
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 11:39:5732,6033,6033,60-1,1853PLNWSE34,00
NP I PoOProjprzem14.6. 12:05:0916,4016,4516,45-0,30106PLNWSE16,50
NP I PoOProto Labs14.6. 2:04:00P12,5431,2031,350,00187 015USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 12:55:294,394,404,39-2,23271 891GBPLSE4,49
NP I PoOQuanta Services14.6. 12:28:28P272,32285,00272,50-1,525USDNYQ276,70
NP I PoORaba Automotive14.6. 10:40:121 315,001 340,001 315,000,003 805HUFBUD1 315,00
NP I PoORafako14.6. 12:53:481,011,021,01-2,14147 507PLNWSE1,03
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 12:51:28788,50790,00789,50-2,77999EURGER812,00
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol13.6. 18:00:295,845,925,920,0070PLNWSE5,92
NP I PoORemak14.6. 11:47:3115,7515,9515,75-1,5666PLNWSE16,00
NP I PoORexel14.6. 12:55:2324,8724,8924,89-4,49257 069EURPAR26,06
NP I PoORheinmetall14.6. 12:55:49485,50485,70485,60-4,03716 347EURGER506,00
NP I PoORockwell Automat14.6. 2:04:00P251,67280,00260,720,00515 999USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 12:51:472 740,002 750,002 745,00-2,14864DKKCPH2 805,00
NP I PoORockwool Inter14.6. 12:54:212 768,002 774,002 772,00-2,197 736DKKCPH2 834,00
NP I PoORolls Royce14.6. 12:55:404,574,574,57-2,295 234 510GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt13.6. 23:20:00P--5,940,002 830 976USDPNK5,94
NP I PoORosenbauer Intl14.6. 12:07:1634,5035,2034,60-2,542 816EURVIE35,50
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 12:55:49238,10238,20238,20-4,381 212 221SEKSTO249,10
NP I PoOSaab UnSp ADS13.6. 23:20:00P--11,80-2,7211 603USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 12:55:40197,50197,60197,55-2,59370 542EURPAR202,80
NP I PoOSafran Unsp ADR13.6. 23:20:00P--54,52-2,75106 294USDPNK54,52
NP I PoOSaint Gobain14.6. 12:55:5072,3472,3672,36-4,24989 896EURPAR75,56
NP I PoOSandvik14.6. 12:55:10215,80215,90215,90-2,621 631 885SEKSTO221,70
NP I PoOSandvik Sp ADR B13.6. 23:20:00P--21,20-2,1730 444USDPNK21,20
NP I PoOSeco/Warwick14.6. 10:36:4332,4033,6033,600,0011PLNWSE33,60
NP I PoOSemperit14.6. 12:27:5011,5411,6411,640,009 118EURVIE11,64
NP I PoOSFC Smart Fuel C14.6. 12:53:1621,5021,6521,55-0,9229 389EURGER21,75
NP I PoOSGL Carbon14.6. 12:51:317,047,057,04-3,6965 594EURGER7,31
NP I PoOSchindler14.6. 12:37:47227,50228,00228,00-0,872 100CHFSWX230,00
NP I PoOSchneider Electr14.6. 12:55:52222,20222,25222,20-3,24395 037EURPAR229,65
NP I PoOSiemens AG14.6. 12:55:41166,54166,58166,54-2,52652 768EURGER170,84
NP I PoOSIG14.6. 12:08:290,270,270,27-0,93174 135GBPLSE,27
NP I PoOSimpson Manuf14.6. 2:04:01P65,73261,25164,310,00273 222USDNYQ164,31
NP I PoOSingulus Technologi14.6. 11:19:121,511,601,600,952 901EURGER1,58
NP I PoOSkanska AB4.6. 15:20:21405,50420,50410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 12:55:08205,80206,00205,80-3,52597 785SEKSTO213,30
NP I PoOSKF14.6. 12:46:47205,50206,00206,50-3,053 756SEKSTO213,00
NP I PoOSKF Depository Receipt13.6. 23:20:00P--20,46-4,6233 972USDPNK20,46
NP I PoOSmiths Group14.6. 12:55:1916,9917,0116,99-0,5361 214GBPLSE17,08
NP I PoOSonae14.6. 12:47:450,900,900,900,22389 942EURLIS,90
NP I PoOSpeedy Hire14.6. 12:30:240,290,290,290,79238 113GBPLSE,29
NP I PoOSpirax Group Plc14.6. 12:55:4085,7085,7585,75-1,1516 760GBPLSE86,75
NP I PoOSpirit Aerosystm14.6. 12:02:43P28,0029,2529,25-0,44307USDNYQ29,38
NP I PoOStalexport14.6. 12:55:462,752,762,76-1,7872 519PLNWSE2,81
NP I PoOStalprofil14.6. 12:34:549,109,169,16-0,431 717PLNWSE9,20
NP I PoOStandex Intl14.6. 2:04:00P67,93258,52165,670,0044 005USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const14.6. 2:00:00P106,27180,00118,430,00224 029USDNSQ118,43
NP I PoOSTRABAG14.6. 12:46:4641,1041,2541,25-1,555 115EURVIE41,90
NP I PoOSulzer AG14.6. 12:49:49118,40118,80118,80-1,495 729CHFSWX120,60
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik11.6. 17:50:0545,0046,0049,008,8935EURVIE45,00
NP I PoOT Clarke PLC14.6. 12:48:511,591,601,590,013 669GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 9:01:122,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 11:10:5219,2519,4519,25-1,282 080EURGER19,50
NP I PoOTeixeira Duarte14.6. 10:35:470,100,100,103,005 000EURLIS,10
NP I PoOTeledyne Tech14.6. 2:04:00P157,70432,10394,230,00232 987USDNYQ394,23
NP I PoOTerex14.6. 2:04:00P50,0054,4354,760,00692 848USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.6. 11:59:25P84,05136,6785,80-0,212USDNYQ85,98
NP I PoOThales14.6. 12:55:40151,90152,00152,00-5,65223 980EURPAR161,10
NP I PoOTimken14.6. 2:04:00P33,46130,4883,620,00276 877USDNYQ83,62
NP I PoOTitan Intl14.6. 2:04:00P7,1011,877,470,00717 244USDNYQ7,47
NP I PoOTitan Machinery14.6. 12:25:55P16,6018,0716,860,0053USDNSQ16,86
NP I PoOTOYA14.6. 12:45:247,847,907,82-1,0114 494PLNWSE7,90
NP I PoOTrakcja Polska14.6. 12:29:382,272,292,27-0,4419 617PLNWSE2,28
NP I PoOTransDigm14.6. 12:04:04P817,121 349,001 306,02-1,338USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 12:54:358,038,048,03-1,5372 068GBPLSE8,16
NP I PoOTrelleborg AB14.6. 12:54:19401,60402,00401,80-2,52360 011SEKSTO412,20
NP I PoOTrex Company Inc14.6. 2:04:00P58,82137,3686,390,00629 336USDNYQ86,39
NP I PoOTrinity Indus14.6. 2:04:00P11,5528,7428,870,00379 045USDNYQ28,87
NP I PoOTriumph Group14.6. 2:04:00P13,0014,5114,580,00699 334USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini14.6. 2:04:00P19,6219,9019,200,00342 603USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 12:51:2421,6021,7021,801,40865EURVIE21,50
NP I PoOUNIBEP14.6. 12:37:079,229,389,381,083 455PLNWSE9,28
NP I PoOUnited Rentals14.6. 12:19:06P621,78665,98622,01-0,93162USDNYQ627,83
NP I PoOVallourec14.6. 12:55:5814,4814,5114,48-3,85524 963EURPAR15,06
NP I PoOValmont Indus14.6. 2:04:00P194,49434,00272,960,00254 862USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt13.6. 23:20:00P--8,890,57132 449USDPNK8,89
NP I PoOVicor Corp14.6. 2:00:00P30,0055,9835,210,00126 838USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 12:35:4816,8516,9516,90-1,171 399EURGER17,10
NP I PoOVinci14.6. 12:55:5099,2299,2699,26-1,14893 560EURPAR100,40
NP I PoOVM Materiaux14.6. 12:35:1529,1030,0029,20-2,99942EURPAR30,10
NP I PoOVolex Group14.6. 12:53:133,423,443,440,4999 613GBPLSE3,42
NP I PoOVolvo AB14.6. 12:53:47269,20269,60269,20-1,6124 278SEKSTO273,60
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG14.6. 12:50:1546,6046,8046,60-3,5210 262EURGER48,30
NP I PoOWabash National14.6. 2:04:00P20,2020,8620,960,00481 213USDNYQ20,96
NP I PoOWabtec14.6. 2:04:00P159,51168,64163,430,00537 608USDNYQ163,43
NP I PoOWacker Construct14.6. 12:51:3715,7215,8415,84-1,0029 892EURGER16,00
NP I PoOWartsila14.6. 12:00:1519,0419,0619,05-2,33178 827EURHEL19,50
NP I PoOWashTec14.6. 12:50:2140,5040,9040,50-0,745 348EURGER40,80
NP I PoOWatsco Inc14.6. 2:04:00P199,02771,80485,410,00146 528USDNYQ485,41
NP I PoOWatts Water14.6. 2:04:00P188,00215,00192,090,00118 724USDNYQ192,09
NP I PoOWeir Group14.6. 12:53:5720,3420,3820,36-1,1740 139GBPLSE20,60
NP I PoOWendel Invest14.6. 12:54:3482,7082,8582,80-2,5327 764EURPAR84,95
NP I PoOWESCO Intl14.6. 2:04:00P69,69271,86174,630,00414 511USDNYQ174,63
NP I PoOWielton14.6. 12:49:546,756,796,75-3,1695 012PLNWSE6,97
NP I PoOWienerberger7.6. 9:00:44833,00853,00890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt12.6. 23:20:00P--7,678,44351USDPNK7,67
NP I PoOWoodward Govn14.6. 2:00:00P91,10-184,700,00314 777USDNSQ184,70
NP I PoOXylem14.6. 11:38:32P131,31154,17135,63-3,584USDNYQ140,67
NP I PoOYIT14.6. 12:00:142,392,402,39-1,07200 263EURHEL2,42
NP I PoOZamet Industry14.6. 12:53:471,501,501,500,3498 212PLNWSE1,49
NP I PoOZastal14.6. 12:40:350,400,410,410,0010 540PLNWSE,41
NP I PoOZetkama Fabryka14.6. 12:53:25101,50102,00101,50-0,4968PLNWSE102,00
NP I PoOZUE14.6. 11:43:0310,6010,7510,751,90166PLNWSE10,55
NP I PoOZumtobel14.6. 12:54:196,186,266,261,624 458EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP