Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012430,08
KB102210240,79
PKN86,586,54-0,22
Msft-0,94
Nokia3,793,796-6,95
IBM-0,97
Mercedes-Benz Group AG53,6553,665,22
PFE3,63
23.07.2025 9:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Trinity Indus (TRN, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,60 2,19 0,57 541 554
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Indus - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 9:05:4031,9532,0532,001,111 389EURGER31,65
NP I PoO3-D Systems Corp23.7. 2:04:00--1,925,494 136 677USDNYQ1,92
NP I PoO3M23.7. 2:04:00--151,20-1,064 927 882USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 2:04:00--71,102,941 668 126USDNYQ71,10
NP I PoOAalberts Inds23.7. 9:06:5331,2231,2831,282,1613 167EURAEX30,62
NP I PoOAaon Inc23.7. 2:00:00--76,000,851 282 818USDNSQ76,00
NP I PoOAAR Corp23.7. 2:04:00--79,01-1,91391 789USDNYQ79,01
NP I PoOABB Ltd23.7. 9:07:5752,1052,1452,121,1651 788CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 2:04:00--295,901,85227 972USDNYQ295,90
NP I PoOAECOM Tech23.7. 2:04:00--112,440,25816 389USDNYQ112,44
NP I PoOAercap Hold23.7. 2:04:00--112,070,231 065 570USDNYQ112,07
NP I PoOAFC Energy23.7. 9:04:330,100,110,101,76501 346GBPLSE,10
NP I PoOAGCO23.7. 2:04:00--109,552,95502 356USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00--57,511,02655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 9:07:50183,92184,00183,921,4346 935EURPAR181,32
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00--53,46-1,64223 423USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00--216,450,1987 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 9:07:35425,70425,90425,403,8172 259SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 9:05:0028,8029,1029,001,05140EURVIE28,70
NP I PoOAlstom23.7. 9:07:4721,5821,6121,592,9195 610EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 9:02:562,112,192,190,005 025PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00--54,414,05145 353USDNSQ54,41
NP I PoOAmeresco23.7. 2:04:00--19,247,91958 945USDNYQ19,24
NP I PoOAmetek Inc23.7. 2:04:00--179,200,621 088 905USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 605,501 616,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 2:00:00--42,402,07160 929USDNSQ42,40
NP I PoOAPS S.A.23.7. 9:00:008,408,208,20-4,091 111PLNWSE8,55
NP I PoOArcadis23.7. 9:05:2042,7642,9042,821,181 316EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 9:07:4048,1648,2148,201,8014 104GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 9:07:27320,00320,20320,301,5534 506SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00--39,122,46148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 9:07:53154,00154,10154,102,29372 395SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 9:07:53136,95137,00136,951,9075 505SEKSTO134,40
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00--14,150,8638 050USDPNK14,15
NP I PoOAtrem23.7. 9:07:2743,5043,9043,900,69506PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 9:05:1821,1021,2521,15-0,701 164GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00--110,52-0,83266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 9:07:4618,5418,5518,54-0,32134 367GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 9:07:075,245,265,250,4325 152GBPLSE5,23
NP I PoOBAM Groep NV23.7. 9:07:337,357,367,36-0,0717 874EURAEX7,36
NP I PoOBauma23.7. 9:00:0059,5059,5059,50-2,462PLNWSE61,00
NP I PoOBaywa AG23.7. 9:03:4110,0010,0810,080,80815EURGER10,00
NP I PoOBaywa AG23.7. 9:02:0420,40-20,40-2,391EURGER20,90
NP I PoOBE Group23.7. 9:00:0333,5533,9033,551,675SEKSTO33,00
NP I PoOBekaert23.7. 9:07:0837,6037,7537,651,484 095EURBRU37,10
NP I PoOBelden CDT23.7. 2:04:00--127,37-0,20246 639USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 9:07:1391,6091,8091,600,112 619EURGER91,50
NP I PoOBoeing23.7. 2:04:00--228,48-0,374 737 715USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 9:07:4938,5938,6138,600,4215 187EURPAR38,44
NP I PoOBowim22.7. 18:01:184,474,524,520,0016 862PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01--68,750,45178 105USDNYQ68,75
NP I PoOBrenntag23.7. 9:07:5457,5257,6057,563,0820 492EURGER55,84
NP I PoOBudimex23.7. 9:06:24626,00626,60626,600,481 363PLNWSE623,60
NP I PoOBunzl23.7. 9:05:2722,9222,9622,900,886 792GBPLSE22,70
NP I PoOBurckhardt23.7. 9:03:43703,00705,00704,000,1478CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 9:00:2621,6521,7521,700,932 535EURPAR21,50
NP I PoOCaterpillar23.7. 2:04:00--417,191,742 185 012USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 9:04:581,001,011,010,57890GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 2:04:00--532,14-2,35385 702USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 2:00:00--1,888,38161 962USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 9:07:261,561,571,571,0319 362GBPLSE1,55
NP I PoOCummins23.7. 2:04:00--357,253,661 453 413USDNYQ357,25
NP I PoOCurtiss Wright23.7. 2:04:00--474,48-1,16250 122USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00--12,451,63506 465USDPNK12,45
NP I PoODanaher Corp23.7. 2:04:00--189,910,987 053 268USDNYQ189,91
NP I PoODeceuninck23.7. 9:05:322,122,132,130,4715 011EURBRU2,12
NP I PoODeere & Co23.7. 2:04:00--505,691,90976 048USDNYQ505,69
NP I PoODeutz23.7. 9:07:007,707,717,711,5830 677EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 2:04:00--71,271,83603 422USDNYQ71,27
NP I PoODover23.7. 2:04:00--189,541,37859 121USDNYQ189,54
NP I PoODucommun23.7. 2:04:00--88,25-2,08169 064USDNYQ88,25
NP I PoODuerr23.7. 9:02:3323,7524,0023,701,28661EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 2:04:00--252,68-1,58303 283USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 2:04:00--372,65-0,271 805 263USDNYQ372,65
NP I PoOEFH Zurawie23.7. 9:04:151,291,321,32-1,13915PLNWSE1,33
NP I PoOEiffage23.7. 9:07:33115,95116,10116,150,172 219EURPAR115,95
NP I PoOEkobox23.7. 9:05:431,401,451,40-3,111 000PLNWSE1,45
NP I PoOEkopol22.7. 18:00:385,155,205,200,00211PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 9:04:350,150,160,15-1,626 944GBPLSE,16
NP I PoOElektrotim23.7. 9:02:2248,1048,3048,350,94657PLNWSE47,90
NP I PoOEMCOR Group23.7. 2:04:00--558,98-0,26315 051USDNYQ558,98
NP I PoOEmerson Electric23.7. 2:04:00--144,341,002 684 507USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal22.7. 18:01:192,142,192,18-0,4611 647PLNWSE2,18
NP I PoOEnerSys23.7. 2:04:00--90,351,99230 654USDNYQ90,35
NP I PoOErbud23.7. 9:00:0033,8033,6033,70-0,44260PLNWSE33,85
NP I PoOESCO Technologie23.7. 2:04:00--188,63-2,26158 392USDNYQ188,63
NP I PoOExel Industries23.7. 9:06:3741,8042,4042,00-1,87250EURPAR42,80
NP I PoOFamur23.7. 9:00:002,692,712,71-0,379PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00--12,950,54214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 2:00:00--47,082,306 075 138USDNSQ47,08
NP I PoOFederal Signal23.7. 2:04:00--109,000,93587 140USDNYQ109,00
NP I PoOFERRO23.7. 9:03:1236,6036,9036,900,273 020PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 9:06:5999,1099,6098,90-0,708 498EURPAR99,60
NP I PoOFlowserve23.7. 2:04:00--53,870,671 738 885USDNYQ53,87
NP I PoOFLSmidth23.7. 9:07:30395,60396,40396,400,5614 235DKKCPH394,20
NP I PoOFluor23.7. 2:04:00--54,040,022 919 004USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00--22,510,5824 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 2:00:00--11,325,30210 449USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 9:01:5159,4559,5559,500,852 292EURGER59,00
NP I PoOGeberit23.7. 9:07:00616,40617,00616,000,392 975CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 2:04:00--297,600,191 597 411USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 9:02:1362,5062,7062,551,388 064CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00--64,392,03166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 2:04:00--87,201,17850 120USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 2:04:00--1 035,121,26233 118USDNYQ1 035,12
NP I PoOGranite Constr23.7. 2:04:00--94,970,63459 620USDNYQ94,97
NP I PoOGreenbrier23.7. 2:04:00--48,711,48410 302USDNYQ48,71
NP I PoOGriffon23.7. 2:04:00--81,354,36298 719USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01--9,161,44383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 9:07:432,612,632,630,38194EURPAR2,62
NP I PoOHEICO Corp23.7. 2:04:00--316,40-0,87313 035USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 9:05:591,621,641,642,6328 687EURGER1,59
NP I PoOHeijmans NV23.7. 9:07:3755,6055,9055,800,63380EURAEX55,45
NP I PoOHexagon Rg-B23.7. 9:07:14102,90103,00103,001,3888 256SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00--60,801,131 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 9:07:37184,60185,30184,90-0,7020 837EURGER186,20
NP I PoOHORTICO23.7. 9:01:056,166,206,20-0,3213PLNWSE6,22
NP I PoOHuntington23.7. 2:04:00--253,960,41365 207USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00--19,273,9963 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 9:00:0020,9020,9020,900,001PLNWSE20,90
NP I PoOChemring Group23.7. 9:04:595,545,555,55-0,724 578GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 2:04:00--184,542,01468 405USDNYQ184,54
NP I PoOIllinois Tool23.7. 2:04:00--260,132,16765 532USDNYQ260,13
NP I PoOIMI23.7. 9:07:0521,8221,8621,841,202 436GBPLSE21,58
NP I PoOIMS23.7. 9:00:2922,3522,4522,400,00145EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 2:00:00--15,55-1,46709 933USDNSQ15,55
NP I PoOINPRO23.7. 9:01:137,057,107,10-2,07568PLNWSE7,25
NP I PoOInstal Krakow23.7. 9:02:4741,0041,2041,200,0015PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 9:07:1133,0833,1233,101,166 957EURGER32,72
NP I PoOKardex23.7. 9:01:08304,00306,50304,500,5076CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 2:04:00--47,072,351 722 682USDNYQ47,07
NP I PoOKCI Konecranes23.7. 8:12:4968,3068,5068,351,562 605EURHEL67,30
NP I PoOKeller Group PLC23.7. 9:07:2313,9013,9613,960,43481GBPLSE13,90
NP I PoOKennametal Inc23.7. 2:04:00--25,172,69662 219USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt22.7. 15:17:321,861,931,932,123 000EURGER1,89
NP I PoOKier Group23.7. 9:06:241,992,001,98-0,7027 658GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 9:00:006,856,896,881,47485EURGER6,78
NP I PoOKoelner23.7. 9:00:0016,3516,3516,350,002PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 9:03:1314,2414,4614,482,55469EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 9:07:4821,5921,6121,601,84113 281EURAEX21,21
NP I PoOKone Corp23.7. 8:12:3555,2455,2855,260,628 670EURHEL54,92
NP I PoOKrakchemia22.7. 18:01:190,900,910,91-4,226 824PLNWSE,91
NP I PoOKratos Defense23.7. 2:00:00--55,42-5,726 839 677USDNSQ55,42
NP I PoOKrones23.7. 9:07:53138,20139,00138,401,911 070EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 9:04:431 020,001 040,001 040,006,6712EURGER975,00
NP I PoOKSB Preferred Stock23.7. 9:07:40914,00924,00920,001,1017EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 9:06:2739,8540,0539,95-0,7510 177USDLIB40,25
NP I PoOLegrand23.7. 9:06:50123,70123,80123,650,7313 231EURPAR122,75
NP I PoOLena Lighting23.7. 9:00:002,802,802,800,00140PLNWSE2,80
NP I PoOLennox Intl23.7. 2:04:00--619,973,15598 577USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR22.7. 23:20:00--28,490,42941 699USDPNK28,49
NP I PoOLindab AB23.7. 9:07:02207,40208,20207,801,37481SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00--137,021,37117 208USDNYQ137,02
NP I PoOLISI23.7. 9:07:0937,8037,9537,950,405 171EURPAR37,80
NP I PoOLockheed Martin23.7. 2:04:00--410,74-10,818 886 507USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 9:02:363,633,703,700,006PLNWSE3,70
NP I PoOManitou BF23.7. 9:04:2121,3021,4521,351,911 501EURPAR20,95
NP I PoOMarubeni Unsp ADR22.7. 23:20:00--201,301,1014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00--66,712,432 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,651,6015,94498EURVIE1,38
NP I PoOMasTec23.7. 2:04:00--173,89-0,82742 458USDNYQ173,89
NP I PoOMasterplast23.7. 9:02:552 840,002 890,002 890,000,3540HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 9:00:0025,9025,9025,900,002PLNWSE25,90
NP I PoOMiddleby Corp23.7. 2:00:00--149,483,48792 502USDNSQ149,48
NP I PoOMikron Holding23.7. 9:01:0818,4618,5418,461,99552CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 9:07:3714,3614,4714,370,353 082PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00--412,142,158 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC22.7. 16:34:502,953,053,00-0,1140 770GBPLSE3,00
NP I PoOMorgan Sindall23.7. 9:07:2846,6046,7046,700,21739GBPLSE46,60
NP I PoOMostostal Plock23.7. 9:00:0015,1515,1515,150,001PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 9:00:008,168,208,200,24535PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 9:07:246,016,026,02-0,665 692PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00--87,131,35515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 9:07:54382,10382,50382,300,555 315EURGER380,20
NP I PoOMueller Ind23.7. 2:04:00--85,702,731 265 605USDNYQ85,70
NP I PoOMueller Water23.7. 2:04:00--24,40-0,731 372 027USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00--105,710,4485 379USDNYQ105,71
NP I PoONexans23.7. 9:06:39116,80117,00116,801,046 966EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 9:07:4744,7744,8044,753,44809 300SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 9:06:52566,50567,50567,000,712 860DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00--2,083,48127 671USDNSQ2,08
NP I PoONordex23.7. 9:05:4119,5919,6319,64-0,715 233EURGER19,78
NP I PoONordson23.7. 2:00:00--218,301,87282 735USDNSQ218,30
NP I PoONorthrop Grumman23.7. 2:04:01--563,799,412 395 123USDNYQ563,79
NP I PoOOHB23.7. 9:04:2768,6070,4070,202,933EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 2:04:00--126,042,82750 878USDNYQ126,04
NP I PoOOutotec23.7. 8:12:4910,7610,7910,77-7,56524 970EURHEL11,65
NP I PoOOwens23.7. 2:04:00--143,794,321 056 978USDNYQ143,79
NP I PoOP.A. Nova22.7. 18:01:1916,4016,7016,500,00394PLNWSE16,50
NP I PoOPaccar Inc23.7. 2:00:00--98,586,107 152 284USDNSQ98,58
NP I PoOPalfinger23.7. 9:04:4438,8039,0038,850,26447EURVIE38,75
NP I PoOParker-Hannifin23.7. 2:04:00--721,121,39534 533USDNYQ721,12
NP I PoOPATENTUS23.7. 9:00:113,503,583,540,00480PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 9:04:38154,20155,20155,200,917EURGER153,80
NP I PoOPolimex Most23.7. 9:06:314,684,704,711,297 696PLNWSE4,65
NP I PoOPonar Wadowice22.7. 18:01:200,900,910,910,004 563PLNWSE,91
NP I PoOPOZBUD T&R23.7. 9:00:000,870,870,870,001 000PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 9:00:0021,9022,9022,901,331PLNWSE22,60
NP I PoOProjprzem23.7. 9:00:0017,3017,3017,300,001PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00--38,91-0,54134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 9:01:575,045,065,080,205 026GBPLSE5,07
NP I PoOQuanta Services23.7. 2:04:00--394,93-0,941 120 846USDNYQ394,93
NP I PoORaba Automotive22.7. 15:12:241 410,001 430,001 415,000,000HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET22.7. 18:01:2066,5067,0067,000,006 982PLNWSE67,00
NP I PoORational23.7. 9:07:40712,50714,00713,001,7164EURGER701,00
NP I PoOREGAL BELOIT23.7. 2:04:01--149,230,32587 831USDNYQ149,23
NP I PoORelpol22.7. 18:01:205,125,185,180,782 562PLNWSE5,18
NP I PoORemak23.7. 9:00:0012,8013,0013,000,002PLNWSE13,00
NP I PoORexel23.7. 9:07:1426,5626,6126,602,1143 779EURPAR26,05
NP I PoORheinmetall23.7. 9:07:551 767,501 769,001 768,000,8014 023EURGER1 754,00
NP I PoORockwell Automat23.7. 2:04:00--353,620,83930 506USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 9:07:12286,35287,15286,551,92333DKKCPH281,15
NP I PoORolls Royce23.7. 9:07:409,819,829,82-0,14345 919GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00--13,41-1,322 723 256USDPNK13,41
NP I PoORosenbauer Intl23.7. 9:04:0447,8048,6048,00-0,6270EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 9:07:51518,00518,60518,60-0,54216 132SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 9:07:44278,40278,60278,501,0923 277EURPAR275,50
NP I PoOSafran Unsp ADR22.7. 23:20:00--81,17-1,37160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 9:07:50101,10101,20101,152,4643 684EURPAR98,72
NP I PoOSandvik23.7. 9:07:14239,50239,80239,801,3598 329SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 9:04:5313,0213,2012,92-0,6271EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 9:02:0021,7521,9521,900,46631EURGER21,80
NP I PoOSGL Carbon23.7. 9:01:273,753,773,761,906 910EURGER3,69
NP I PoOSchindler23.7. 9:04:02290,00291,00290,500,35797CHFSWX289,50
NP I PoOSchneider Electr23.7. 9:07:44234,70234,85234,851,3239 853EURPAR231,80
NP I PoOSiemens AG23.7. 9:07:53226,85227,00226,852,95116 284EURGER220,35
NP I PoOSIG23.7. 9:03:590,140,150,150,62150 269GBPLSE,15
NP I PoOSimpson Manuf23.7. 2:04:01--162,122,41272 720USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:04:151,681,801,806,21243EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02496,00508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 9:07:47233,50233,80233,501,3927 790SEKSTO230,30
NP I PoOSKF23.7. 9:05:06235,00237,00237,002,60723SEKSTO231,00
NP I PoOSKF Depository Receipt22.7. 23:20:00--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 9:07:0023,4423,4823,460,436 550GBPLSE23,36
NP I PoOSonae23.7. 9:07:291,261,271,270,48163 557EURLIS1,26
NP I PoOSpeedy Hire23.7. 9:05:190,290,300,301,7120 127GBPLSE,29
NP I PoOSpirax Group Plc23.7. 9:07:4462,1062,2062,151,893 625GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 2:04:00--40,63-0,02773 205USDNYQ40,63
NP I PoOStalexport22.7. 18:01:173,173,183,180,0079 809PLNWSE3,18
NP I PoOStalprofil22.7. 18:01:208,488,508,480,003 086PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00--157,091,4498 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 2:00:00--242,01-2,28372 577USDNSQ242,01
NP I PoOSTRABAG23.7. 9:06:4377,0077,7077,300,78873EURVIE76,70
NP I PoOSulzer AG23.7. 9:06:51149,00149,40149,001,50331CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00--25,500,6371 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0038,0038,000,00100EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:01:372,382,482,44-0,815PLNWSE2,46
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans23.7. 9:07:2723,8024,0023,900,001 625EURGER23,90
NP I PoOTeixeira Duarte23.7. 9:06:480,380,380,38-1,5542 152EURLIS,39
NP I PoOTeledyne Tech23.7. 2:04:00--555,95-0,59598 312USDNYQ555,95
NP I PoOTerex23.7. 2:04:00--50,243,82930 243USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 2:04:00--86,041,521 271 608USDNYQ86,04
NP I PoOThales23.7. 9:07:46245,90246,30246,301,0349 085EURPAR243,80
NP I PoOTimken23.7. 2:04:00--80,021,77554 715USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00--9,574,59449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00--19,883,33123 814USDNSQ19,88
NP I PoOTOYA23.7. 9:05:3510,2810,3010,300,396 934PLNWSE10,26
NP I PoOTrakcja Polska23.7. 9:05:342,172,182,180,464 558PLNWSE2,17
NP I PoOTransDigm23.7. 2:04:00--1 571,06-0,80235 574USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 9:03:525,765,795,760,844 474GBPLSE5,72
NP I PoOTrelleborg AB23.7. 9:06:58362,10362,60362,402,142 797SEKSTO354,80
NP I PoOTrex Company Inc23.7. 2:04:00--66,256,702 010 596USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00--26,602,19541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00--25,84-0,12689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00--48,51-0,94485 164USDNYQ48,51
NP I PoOUBM Realitaeten22.7. 17:50:0020,2020,6020,600,001 120EURVIE20,60
NP I PoOUNIBEP23.7. 9:07:5811,6011,6511,650,87558PLNWSE11,55
NP I PoOUnited Rentals23.7. 2:04:00--791,041,67839 118USDNYQ791,04
NP I PoOVallourec23.7. 9:06:1116,9016,9316,960,3620 696EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00--353,566,53224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00--6,254,69151 985USDPNK6,25
NP I PoOVicor Corp23.7. 2:00:00--45,20-5,44690 617USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 9:07:0017,8518,1018,000,28761EURGER17,95
NP I PoOVinci23.7. 9:07:38123,65123,70123,650,7339 410EURPAR122,75
NP I PoOVM Materiaux23.7. 9:00:2822,0022,3022,400,4567EURPAR22,30
NP I PoOVolex Group23.7. 9:05:273,633,653,620,841 189GBPLSE3,59
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.7. 9:06:27276,20276,80276,202,984 302SEKSTO268,20
NP I PoOVossloh AG23.7. 9:06:2486,4086,8086,600,81472EURGER85,90
NP I PoOWabash National23.7. 2:04:00--10,318,18817 188USDNYQ10,31
NP I PoOWabtec23.7. 2:04:00--211,890,961 042 986USDNYQ211,89
NP I PoOWacker Construct23.7. 9:03:1822,7522,9522,851,56797EURGER22,50
NP I PoOWartsila23.7. 8:12:5322,8622,8922,881,0646 498EURHEL22,64
NP I PoOWashTec23.7. 9:02:0339,7040,1040,100,003EURGER40,10
NP I PoOWatsco Inc23.7. 2:04:00--480,292,42201 784USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00--249,840,47149 490USDNYQ249,84
NP I PoOWeir Group23.7. 9:06:2626,5426,6026,580,1516 988GBPLSE26,54
NP I PoOWendel Invest23.7. 9:07:1893,2093,3093,301,031 887EURPAR92,35
NP I PoOWESCO Intl23.7. 2:04:00--207,862,22616 179USDNYQ207,86
NP I PoOWielton23.7. 9:04:326,396,436,38-0,471 200PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16733,40753,40711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 2:00:00--251,29-1,13421 015USDNSQ251,29
NP I PoOXylem23.7. 2:04:00--131,05-0,67955 483USDNYQ131,05
NP I PoOYIT23.7. 8:10:192,772,782,781,1712 349EURHEL2,74
NP I PoOZamet Industry23.7. 9:02:390,830,840,82-1,905 097PLNWSE,84
NP I PoOZastal23.7. 9:05:580,520,550,543,82390PLNWSE,52
NP I PoOZetkama Fabryka23.7. 9:00:0067,0067,0067,00-0,591PLNWSE67,40
NP I PoOZUE22.7. 18:01:189,869,969,960,00113PLNWSE9,96
NP I PoOZumtobel22.7. 17:50:004,794,884,790,0010 516EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP