Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561258-0,16
KB9969980,00
PKN144,18144,20,84
Msft413,75414-0,66
Nokia12,73512,75-2,60
IBM280,45281,8-1,35
Mercedes-Benz Group AG47,5247,535-0,93
PFE25,925,94-0,50
08.06.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
29,78 1,40 0,41 8 602 895
Premarket08.06.2026 10:52:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 29,61 30,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.6. 2:00:00P3,155,204,340,00313 169USDNSQ4,34
NP I PoOAbercrombie6.6. 2:04:00P74,1076,6875,340,001 017 053USDNYQ75,34
NP I PoOAmazon com Inc8.6. 11:34:45P246,41247,02246,780,30142 519USDNSQ246,03
NP I PoOAsos PLC8.6. 11:30:232,862,892,873,61264 627GBPLSE2,77
NP I PoOBest Buy8.6. 11:06:49P69,0773,6973,672,980USDNYQ71,54
NP I PoOBuckle Inc6.6. 2:04:00P18,1471,7144,820,00632 127USDNYQ44,82
NP I PoOCarphone Ware8.6. 11:25:121,471,481,47-0,88108 340GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends6.6. 2:00:00P42,8561,9743,060,0096 416USDNSQ43,06
NP I PoODelko8.6. 11:10:575,925,945,94-1,001 899PLNWSE6,00
NP I PoODicks Sporting6.6. 2:04:00P175,00336,96214,830,001 577 026USDNYQ214,83
NP I PoOD'Ieteren8.6. 11:33:59160,50160,70160,50-1,2914 314EURBRU162,60
NP I PoODillard's8.6. 11:28:13P500,00963,96608,990,45238USDNYQ606,27
NP I PoODollar General6.6. 2:04:00P102,37105,16103,700,002 786 798USDNYQ103,70
NP I PoODollar Tree6.6. 2:00:00P106,36110,00108,800,002 036 171USDNSQ108,80
NP I PoODufry8.6. 11:34:5046,7046,7446,70-0,6446 265CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75--0,01-EURFRA99,77
NP I PoOExpedia8.6. 11:19:48P222,04233,02222,06-2,9888USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00P--48,02-3,28210 811USDPNK48,02
NP I PoOFielmann8.6. 11:29:3141,3541,4541,40-1,0818 202EURGER41,85
NP I PoOFive Below Inc8.6. 11:16:48P187,03193,25190,470,00185USDNSQ190,47
NP I PoOGamestop8.6. 11:34:30P21,7021,7621,70-0,4625 060USDNYQ21,80
NP I PoOGap Inc8.6. 11:22:11P21,4621,7521,47-0,4349USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00P--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co6.6. 2:04:00P96,4198,3098,150,001 383 733USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 11:33:52162,80162,90162,85-2,07742 007SEKSTO166,30
NP I PoOHennes Unsp ADR5.6. 23:20:00P--3,46-1,14187 353USDPNK3,46
NP I PoOHome Depot8.6. 11:29:30P309,00309,98309,77-0,321 199USDNYQ310,78
NP I PoOHornbach Holding8.6. 10:51:4575,6076,0075,60-1,314 955EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place6.6. 2:00:00P3,406,273,520,00226 115USDNSQ3,52
NP I PoOINBOOK8.6. 11:17:460,430,450,450,4424 109PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 11:32:008,118,128,12-1,0428 048GBPLSE8,21
NP I PoOInter Cars8.6. 11:21:13799,00805,00801,000,13429PLNWSE800,00
NP I PoOIntersport Pols8.6. 10:10:260,380,380,380,00272PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 11:32:220,840,840,84-0,84810 755GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 11:34:33246,35246,45246,45-1,2033 007EURPAR249,45
NP I PoOKering SA Unsp ADR5.6. 23:20:00P--28,29-2,44228 639USDPNK28,29
NP I PoOKingfisher8.6. 11:34:072,812,812,81-1,02821 115GBPLSE2,84
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,57-0,9271 186USDPNK7,57
NP I PoOKohl's6.6. 2:04:00P15,4016,1015,460,004 484 370USDNYQ15,46
NP I PoOKomputronik8.6. 11:01:185,936,056,08-0,331 577PLNWSE6,10
NP I PoOLKQ Corp6.6. 2:00:00P25,0225,7225,220,002 101 200USDNSQ25,22
NP I PoOLowe's6.6. 2:04:00P209,90213,94210,740,002 424 007USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's6.6. 2:04:00P22,0522,4522,160,007 497 398USDNYQ22,16
NP I PoOMarineMax6.6. 2:04:00P25,0352,8633,040,00353 661USDNYQ33,04
NP I PoOMarks & Spencer8.6. 11:33:483,563,563,56-2,49979 355GBPLSE3,65
NP I PoOMothercare8.6. 11:29:400,010,010,011,75139 570GBPLSE,01
NP I PoONetflix Inc8.6. 11:34:48P81,8081,9581,80-0,46125 935USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 11:33:48135,45135,50135,50-0,559 575GBPLSE136,25
NP I PoOOcado Group8.6. 11:34:452,012,012,010,35719 126GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.6. 2:00:00P0,72-1,680,00570 925USDNSQ1,68
NP I PoOPolaris IT Group8.6. 11:16:170,300,310,30-1,9514 086PLNWSE,31
NP I PoORent-A-Center6.6. 2:00:00P18,1318,5818,270,00752 910USDNSQ18,27
NP I PoORoss Stores6.6. 2:00:00P214,55234,00230,370,004 163 652USDNSQ230,37
NP I PoOSally B6.6. 2:04:00P11,9912,2912,080,001 169 659USDNYQ12,08
NP I PoOSherwin-Williams6.6. 2:04:00P294,55314,99305,300,002 470 219USDNYQ305,30
NP I PoOSignet Jewel6.6. 2:04:00P33,4894,0083,290,00783 479USDNYQ83,29
NP I PoOSports Direct8.6. 11:27:097,347,367,35-1,4111 776GBPLSE7,46
NP I PoOTakkt8.6. 11:24:302,422,452,42-0,413 886EURGER2,43
NP I PoOTarget8.6. 11:17:45P122,00123,29122,690,10315USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 11:18:30P158,21160,12160,25-0,29587USDNYQ160,71
NP I PoOTractor Supply6.6. 2:00:00P29,6130,3829,780,008 602 895USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 11:22:11P11,3611,9511,85-0,08558USDNSQ11,86
NP I PoOUlta Salon8.6. 11:00:48P462,00471,77468,600,3312USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters6.6. 2:00:00P70,8872,0071,300,001 000 665USDNSQ71,30
NP I PoOZumiez6.6. 2:00:00P17,2921,0017,390,001 294 806USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP