Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104110420,87
PKN145,78145,84-1,41
Msft451,26451,4915,50
Nokia8,0568,0686,37
IBM222,01222,35-1,92
Mercedes-Benz Group AG47,0147,0250,36
PFE24,6224,63-2,07
30.07.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:48:52
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,96 -3,37 -1,05 12 094 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 15:46:243,893,933,91-0,762 716USDNSQ3,93
NP I PoOAbercrombie30.7. 15:48:53100,32100,94100,82-1,7530 183USDNYQ102,49
NP I PoOAmazon com Inc30.7. 15:48:38235,08235,16235,123,729 568 269USDNSQ226,65
NP I PoOAsos PLC30.7. 15:41:483,763,783,76-1,96117 110GBPLSE3,83
NP I PoOBest Buy30.7. 15:48:3788,1988,3288,25-2,21123 085USDNYQ90,17
NP I PoOBuckle Inc30.7. 15:48:5244,3844,5944,53-1,075 030USDNYQ45,00
NP I PoOCarphone Ware30.7. 15:45:481,681,681,680,061 923 723GBPLSE1,68
NP I PoOCdn Tire- ------CADTOR206,77
NP I PoOCdn Tire Corp- ------CADTOR220,95
NP I PoOCiti Trends30.7. 15:49:0165,0767,3266,200,00913USDNSQ66,64
NP I PoODelko30.7. 15:48:345,905,915,90-0,349 641PLNWSE5,92
NP I PoODicks Sporting30.7. 15:48:51199,61200,18199,79-3,0181 507USDNYQ205,99
NP I PoOD'Ieteren30.7. 15:48:37183,10183,30183,200,8810 002EURBRU181,60
NP I PoODillard's30.7. 15:49:00593,99603,80593,990,966 208USDNYQ589,15
NP I PoODollar General30.7. 15:48:44126,68127,03126,85-1,43164 764USDNYQ128,68
NP I PoODollar Tree30.7. 15:48:57127,55127,93127,75-0,9342 843USDNSQ128,95
NP I PoODufry30.7. 15:48:2549,8049,8849,840,81147 813CHFSWX49,44
NP I PoOE-KIOSK30.7. 11:00:000,430,450,43-2,278PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia30.7. 15:48:50293,62294,75294,86-3,09121 431USDNSQ304,27
NP I PoOFAST RETAILING Depository Receipt30.7. 15:48:48--49,080,215 147USDPNK48,97
NP I PoOFielmann30.7. 15:38:4641,5541,6541,600,6018 941EURGER41,35
NP I PoOFive Below Inc30.7. 15:48:21210,86211,75211,341,0343 113USDNSQ209,49
NP I PoOGamestop30.7. 15:48:3721,8421,8621,850,05199 543USDNYQ21,84
NP I PoOGap Inc30.7. 15:48:3820,1020,1220,11-0,91168 527USDNYQ20,29
NP I PoOGEMZ Crp28.7. 23:20:00--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co30.7. 15:48:58124,96125,45125,21-3,5244 741USDNYQ129,98
NP I PoOHennes & Mauritz30.7. 15:48:14173,55173,65173,55-0,49473 614SEKSTO174,40
NP I PoOHennes Unsp ADR30.7. 15:45:02--3,580,003 699USDPNK3,58
NP I PoOHome Depot30.7. 15:48:37333,79334,13333,96-1,27188 802USDNYQ338,27
NP I PoOHornbach Holding30.7. 15:39:1085,4085,6085,600,829 583EURGER84,90
NP I PoOHURTIMEX30.7. 10:08:370,120,130,12-7,69664PLNWSE,13
NP I PoOChildren's Place30.7. 15:47:232,462,502,481,65540USDNSQ2,42
NP I PoOINBOOK30.7. 14:15:370,370,390,39-1,02249PLNWSE,39
NP I PoOInditex- ------EURMCE56,46
NP I PoOInchcape30.7. 15:45:078,428,448,45-1,33253 243GBPLSE8,56
NP I PoOInter Cars30.7. 15:46:44919,00922,00920,00-1,083 438PLNWSE930,00
NP I PoOIntersport Pols30.7. 15:41:410,300,310,31-2,98298 725PLNWSE,32
NP I PoOJD Sports Fsn Rg30.7. 15:48:200,940,940,94-0,805 776 000GBPLSE,95
NP I PoOKaren Notebook30.7. 15:00:000,320,320,320,00194PLNWSE,32
NP I PoOKering SA30.7. 15:48:34288,05288,20288,10-1,62168 932EURPAR292,85
NP I PoOKering SA Unsp ADR30.7. 15:48:57--33,11-1,0233 276USDPNK33,45
NP I PoOKingfisher30.7. 15:48:203,113,123,120,131 711 245GBPLSE3,11
NP I PoOKingfisher Sp ADR30.7. 15:48:45--8,341,346 361USDPNK8,23
NP I PoOKohl's30.7. 15:48:3819,1219,1419,130,37155 461USDNYQ19,06
NP I PoOKomputronik30.7. 14:22:085,815,825,82-0,68254PLNWSE5,86
NP I PoOLKQ Corp30.7. 15:48:5121,6821,7121,70-17,79864 776USDNSQ26,39
NP I PoOLowe's30.7. 15:48:38212,01212,45212,30-1,66152 021USDNYQ215,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's30.7. 15:48:4424,5324,5524,53-0,89270 255USDNYQ24,76
NP I PoOMarineMax30.7. 15:48:4533,8034,2933,910,257 719USDNYQ33,96
NP I PoOMarks & Spencer30.7. 15:48:154,084,084,080,673 105 531GBPLSE4,05
NP I PoOMothercare30.7. 14:24:310,010,010,011,99166 668GBPLSE,01
NP I PoONetflix Inc30.7. 15:48:3771,3371,3471,35-3,105 144 753USDNSQ73,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT30.7. 15:48:17152,45152,50152,500,4630 780GBPLSE151,80
NP I PoOOcado Group30.7. 15:48:382,112,112,118,005 190 626GBPLSE1,95
NP I PoOPetMed Express Rg30.7. 15:40:481,992,001,990,517 864USDNSQ1,98
NP I PoOPolaris IT Group30.7. 15:01:000,240,250,252,5011 794PLNWSE,24
NP I PoORent-A-Center30.7. 15:48:4920,4820,7320,72-1,1097 794USDNSQ20,95
NP I PoORoss Stores30.7. 15:48:37250,31250,71250,52-0,43116 376USDNSQ251,96
NP I PoOSally B30.7. 15:48:2815,2015,3515,28-0,847 716USDNYQ15,40
NP I PoOSherwin-Williams30.7. 15:48:37343,68344,27344,010,04124 470USDNYQ343,88
NP I PoOSignet Jewel30.7. 15:48:5297,5698,5698,07-0,8023 422USDNYQ98,86
NP I PoOSports Direct30.7. 15:46:228,118,158,12-0,4334 231GBPLSE8,16
NP I PoOTakkt30.7. 15:43:162,282,372,300,442 015EURGER2,29
NP I PoOTarget30.7. 15:48:38144,00144,15144,08-1,27144 978USDNYQ145,90
NP I PoOTJX Cos Inc30.7. 15:48:38159,18159,32159,13-1,47318 981USDNYQ161,63
NP I PoOTractor Supply30.7. 15:48:5229,9529,9629,96-3,37511 805USDNSQ31,00
NP I PoOTripAdvisor Ord Shs When Issued30.7. 15:48:5014,1114,1514,13-2,99195 999USDNSQ14,58
NP I PoOUlta Salon30.7. 15:48:15507,51509,96509,320,1320 893USDNSQ508,09
NP I PoOUNITEDLABELS30.7. 10:45:320,501,081,063,4167EURGER1,02
NP I PoOUrban Outfitters30.7. 15:48:2174,4674,9174,65-1,3417 070USDNSQ75,40
NP I PoOZumiez30.7. 15:48:4019,5619,6219,590,315 693USDNSQ19,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP