Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,81389,924,52
Nokia10,79510,815-4,96
IBM286,79287,082,04
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2824,290,85
02.07.2026 20:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 20:17:38
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,93 1,00 0,32 110 063 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 20:17:483,813,823,829,7791 730USDNSQ3,71
NP I PoOAbercrombie2.7. 20:18:0091,5191,7191,601,77681 196USDNYQ92,32
NP I PoOAmazon com Inc2.7. 20:17:58244,17244,20244,212,4628 750 141USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,373,383,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 20:17:5777,7077,7577,702,40878 834USDNYQ77,23
NP I PoOBuckle Inc2.7. 20:17:4942,0442,2742,16-0,11120 709USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,611,621,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 20:07:1254,2954,7554,52-5,74114 556USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 20:17:29233,80234,24234,033,18326 952USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 20:17:23543,85547,65546,233,3760 723USDNYQ539,21
NP I PoODollar General2.7. 20:17:33117,32117,47117,401,991 310 444USDNYQ115,11
NP I PoODollar Tree2.7. 20:17:54123,60123,75123,682,251 014 437USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 20:17:03265,22266,08265,223,65482 203USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 20:10:05--51,000,2847 721USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 20:17:29181,82182,18181,991,22336 840USDNSQ182,64
NP I PoOGamestop2.7. 20:17:5422,8122,8422,823,353 185 599USDNYQ22,64
NP I PoOGap Inc2.7. 20:17:5318,9919,0019,001,693 872 967USDNYQ18,68
NP I PoOGEMZ Crp2.7. 18:52:31--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 20:17:59118,88119,03118,950,82380 668USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 20:09:59--3,402,1068 934USDPNK3,33
NP I PoOHome Depot2.7. 20:17:54354,48354,60354,520,521 280 856USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 20:17:192,892,912,91-4,75275 782USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,717,727,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,830,830,83-1,338 632 596GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 20:16:40--28,782,47427 493USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,862,861,713 890 014GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 20:15:50--7,661,3939 827USDPNK7,55
NP I PoOKohl's2.7. 20:17:5718,3018,3118,303,271 457 521USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 20:17:5026,2026,2126,21-0,47603 066USDNSQ26,15
NP I PoOLowe's2.7. 20:17:57224,94225,12225,032,06816 107USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 20:17:2923,0223,0323,02-2,252 485 229USDNYQ23,43
NP I PoOMarineMax2.7. 20:17:0034,6234,8134,72-5,20211 842USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,863,863,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 20:17:5878,3378,3478,339,7033 125 544USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,60146,70146,65-0,20136 639GBPLSE145,45
NP I PoOOcado Group2.7. 17:35:111,841,841,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 20:17:462,012,022,014,69313 939USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 20:17:5319,7919,8219,81-6,64464 824USDNSQ21,22
NP I PoORoss Stores2.7. 20:17:20212,38212,54212,47-0,18712 385USDNSQ211,90
NP I PoOSally B2.7. 20:17:2514,3014,3114,311,17336 394USDNYQ14,22
NP I PoOSherwin-Williams2.7. 20:17:52348,39348,59348,521,22827 194USDNYQ346,05
NP I PoOSignet Jewel2.7. 20:17:0883,1583,3883,36-3,29471 829USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:087,577,587,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 20:17:48130,02130,15130,16-0,351 404 134USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 20:17:54153,45153,56153,501,322 277 361USDNYQ151,50
NP I PoOTractor Supply2.7. 20:17:3831,9231,9331,931,004 511 771USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 20:17:5013,8513,8613,861,06954 272USDNSQ13,75
NP I PoOUlta Salon2.7. 20:17:35455,93456,51456,231,16279 025USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 20:17:5270,3770,4570,37-0,69457 930USDNSQ70,57
NP I PoOZumiez2.7. 20:17:0817,5617,6317,62-1,01259 452USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP