Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13861387-0,07
KB106210640,09
PKN148,76148,80,77
Msft504,05504,48-0,39
Nokia9,1349,1441,56
IBM239,28239,720,00
Mercedes-Benz Group AG46,23546,2451,41
PFE28,0528,070,00
28.08.2026 10:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 27.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
34,70 -0,89 -0,31 7 610 004
Premarket28.08.2026 10:45:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 34,20 35,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.8. 1:30:01P3,504,703,740,00205 659USDNSQ3,74
NP I PoOAbercrombie28.8. 2:04:00P145,90151,60145,750,004 545 578USDNYQ145,75
NP I PoOAmazon com Inc27.8. 21:42:11P257,52257,90256,260,0035 927 808USDNSQ256,26
NP I PoOAsos PLC28.8. 10:43:414,184,194,200,48163 888GBPLSE4,18
NP I PoOBest Buy28.8. 2:04:00P83,5084,0083,560,008 970 678USDNYQ83,56
NP I PoOBuckle Inc28.8. 2:04:00P35,3543,5342,920,00373 356USDNYQ42,92
NP I PoOCarphone Ware28.8. 10:45:161,521,521,520,86258 500GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR188,51
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends28.8. 1:30:02P63,7470,8168,670,00168 096USDNSQ68,67
NP I PoODelko28.8. 10:26:565,815,835,81-0,341 936PLNWSE5,83
NP I PoODicks Sporting28.8. 2:04:00P132,01132,70131,770,006 753 634USDNYQ131,77
NP I PoOD'Ieteren28.8. 10:46:18174,80175,00175,000,572 971EURBRU174,00
NP I PoODillard's28.8. 2:04:00P252,29660,00630,710,00143 271USDNYQ630,71
NP I PoODollar General28.8. 2:04:00P126,52129,18125,890,006 406 160USDNYQ125,89
NP I PoODollar Tree28.8. 1:59:07P127,95127,95127,790,625 566 520USDNSQ127,00
NP I PoODufry28.8. 10:47:4545,9446,0446,04-0,5615 300CHFSWX46,30
NP I PoOE-KIOSK26.8. 18:00:550,460,530,5213,041 048PLNWSE,52
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,87
NP I PoOExpedia28.8. 1:30:01P318,99324,67319,000,031 682 825USDNSQ318,92
NP I PoOFAST RETAILING Depository Receipt27.8. 23:20:00P--44,83-0,60100 616USDPNK44,83
NP I PoOFielmann28.8. 10:47:4539,1039,2039,15-1,0127 211EURGER39,55
NP I PoOFive Below Inc27.8. 22:00:00P237,55257,76246,980,001 155 908USDNSQ246,98
NP I PoOGamestop28.8. 2:04:00P18,2918,3718,250,007 303 055USDNYQ18,25
NP I PoOGap Inc28.8. 2:04:00P23,5623,7520,790,0022 901 356USDNYQ20,79
NP I PoOGEMZ Crp27.8. 23:20:00P--0,000,001 131 000USDPNK,00
NP I PoOGenuine Parts Co28.8. 2:04:00P135,00148,94136,700,001 259 588USDNYQ136,70
NP I PoOHennes & Mauritz28.8. 10:45:58173,60173,70173,70-0,60349 363SEKSTO174,75
NP I PoOHennes Unsp ADR27.8. 23:20:00P--3,63-2,1687 315USDPNK3,63
NP I PoOHome Depot28.8. 2:04:00P329,10330,16328,610,003 621 250USDNYQ328,61
NP I PoOHornbach Holding28.8. 9:27:5781,2081,9081,600,2595EURGER81,40
NP I PoOHURTIMEX26.8. 18:00:550,120,130,130,001 280PLNWSE,13
NP I PoOChildren's Place28.8. 1:31:20P2,452,962,450,01179 059USDNSQ2,45
NP I PoOINBOOK28.8. 10:21:070,370,390,39-1,513 546PLNWSE,40
NP I PoOInditex- ------EURMCE57,70
NP I PoOInchcape28.8. 10:43:438,418,428,410,4233 472GBPLSE8,38
NP I PoOInter Cars28.8. 10:41:35945,00949,00944,000,851 998PLNWSE936,00
NP I PoOIntersport Pols28.8. 10:38:500,320,330,333,178 983PLNWSE,32
NP I PoOJD Sports Fsn Rg28.8. 10:47:160,860,860,86-0,201 058 569GBPLSE,86
NP I PoOKaren Notebook27.8. 18:01:090,260,280,26-0,761 210PLNWSE,26
NP I PoOKering SA28.8. 10:46:41255,75255,85255,802,1053 471EURPAR250,55
NP I PoOKering SA Unsp ADR27.8. 23:20:00P--29,10-0,9479 942USDPNK29,10
NP I PoOKingfisher28.8. 10:46:103,133,133,13-1,70422 393GBPLSE3,18
NP I PoOKingfisher Sp ADR27.8. 23:20:00P--8,70-0,7838 356USDPNK8,70
NP I PoOKohl's28.8. 2:04:00P17,8819,0018,150,005 027 240USDNYQ18,15
NP I PoOKomputronik28.8. 10:14:055,615,755,76-1,034 472PLNWSE5,82
NP I PoOLKQ Corp28.8. 1:30:02P24,9825,5925,590,913 102 785USDNSQ25,36
NP I PoOLowe's28.8. 2:04:00P207,00208,64206,740,003 084 610USDNYQ206,74
NP I PoOMacy's28.8. 2:04:00P22,4022,7922,510,006 669 471USDNYQ22,51
NP I PoOMarineMax28.8. 2:04:00P52,1152,4552,190,00330 519USDNYQ52,19
NP I PoOMarks & Spencer28.8. 10:47:073,923,923,920,23189 291GBPLSE3,91
NP I PoOMothercare28.8. 9:39:150,010,010,0125,00260 664GBPLSE,01
NP I PoONetflix Inc28.8. 1:59:28P80,3580,4580,140,3727 174 438USDNSQ79,84
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.8. 10:47:35154,45154,55154,50-0,553 387GBPLSE155,35
NP I PoOOcado Group28.8. 10:46:532,402,422,40-0,5886 360GBPLSE2,41
NP I PoOPetMed Express Rg28.8. 1:57:05P1,762,161,860,5567 349USDNSQ1,85
NP I PoOPolaris IT Group27.8. 18:00:300,280,300,300,0043PLNWSE,30
NP I PoORent-A-Center28.8. 1:30:01P18,8019,5819,290,00758 735USDNSQ19,29
NP I PoORoss Stores28.8. 1:51:51P230,00247,30230,500,272 318 700USDNSQ229,87
NP I PoOSally B28.8. 2:04:00P6,5718,6516,420,00935 677USDNYQ16,42
NP I PoOSherwin-Williams28.8. 2:04:00P330,00353,96345,210,001 264 375USDNYQ345,21
NP I PoOSignet Jewel28.8. 2:04:00P72,0483,3381,840,00589 390USDNYQ81,84
NP I PoOSports Direct28.8. 10:42:068,248,288,260,3014 401GBPLSE8,24
NP I PoOTakkt28.8. 10:18:572,792,822,76-2,82793EURGER2,84
NP I PoOTarget28.8. 2:04:00P164,00168,00165,930,004 748 584USDNYQ165,93
NP I PoOTJX Cos Inc28.8. 2:04:00P134,17135,28134,220,007 044 776USDNYQ134,22
NP I PoOTractor Supply28.8. 1:55:22P34,2035,0434,800,297 610 004USDNSQ34,70
NP I PoOTripAdvisor Ord Shs When Issued28.8. 1:49:49P9,709,969,76-0,313 435 984USDNSQ9,79
NP I PoOUlta Salon27.8. 21:42:35P522,01527,22540,100,001 239 170USDNSQ540,10
NP I PoOUNITEDLABELS27.8. 17:35:360,941,010,970,004 191EURGER,97
NP I PoOUrban Outfitters28.8. 1:30:01P74,20123,7478,60-0,242 869 276USDNSQ78,79
NP I PoOZumiez28.8. 1:22:30P17,5018,0118,203,17215 181USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP