Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872872,5-0,17
KB864864,5-0,12
PKN67,3267,350,43
Msft403,65403,99-0,11
Nokia3,313,31353,05
IBM180,61181,5-0,47
Mercedes-Benz Group AG74,2674,28-0,72
PFE25,3725,39-0,04
19.04.2024 14:22:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 18.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
247,35 -0,02 -0,04 826 653
Premarket19.04.2024 13:42:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
247,35 235,01 260,00 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9398,9397,000,01100 000EURFRA97,95
NP I PoO1-800-Flowers19.4. 13:43:34P8,268,738,76-0,116USDNSQ8,77
NP I PoOAbercrombie19.4. 14:16:04P107,65109,34108,80-0,481 677USDNYQ109,32
NP I PoOAmazon com Inc19.4. 14:17:44P178,37178,47178,44-0,44313 257USDNSQ179,22
NP I PoOArt New media19.4. 13:05:310,560,620,620,009 844PLNWSE,62
NP I PoOAsos PLC19.4. 14:01:443,503,523,51-2,1891 268GBPLSE3,58
NP I PoOBest Buy19.4. 14:14:27P75,5176,0075,99-0,01588USDNYQ76,00
NP I PoOBig 5 Sporting19.4. 13:02:11P3,003,083,071,3250USDNSQ3,03
NP I PoOBig Lots19.4. 14:16:15P3,603,803,783,282 132USDNYQ3,66
NP I PoOBuckle Inc19.4. 2:04:00P36,3039,5036,680,00265 577USDNYQ36,68
NP I PoOCarphone Ware19.4. 14:17:090,630,630,63-1,15358 853GBPLSE,63
NP I PoOCdn Tire- ------CADTOR129,56
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends19.4. 2:00:00P18,9723,9522,190,0055 113USDNSQ22,19
NP I PoOConn's19.4. 14:03:57P3,314,103,44-6,78109USDNSQ3,69
NP I PoODelko19.4. 12:26:459,629,669,660,8420 527PLNWSE9,58
NP I PoODicks Sporting19.4. 13:51:30P189,00203,60196,000,406USDNYQ195,22
NP I PoOD'Ieteren19.4. 14:17:28203,40203,80203,60-0,9719 119EURBRU205,60
NP I PoODillard's19.4. 2:04:00P395,01515,21401,810,0092 870USDNYQ401,81
NP I PoODollar General19.4. 14:05:48P143,35147,00144,65-0,71489USDNYQ145,68
NP I PoODollar Tree19.4. 13:50:57P121,21124,80122,500,22230USDNSQ122,23
NP I PoODufry19.4. 14:16:3834,4634,5234,500,3595 730CHFSWX34,38
NP I PoOE-KIOSK19.4. 9:12:220,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,0598,05-0,01-EURFRA97,07
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia19.4. 13:07:35P127,80130,58127,34-0,751 908USDNSQ128,30
NP I PoOFAST RETAILING Depository Receipt18.4. 23:20:00P--26,21-1,1727 670USDPNK26,21
NP I PoOFielmann19.4. 13:12:1641,7541,9541,85-0,244 900EURGER41,95
NP I PoOFive Below Inc19.4. 14:13:19P146,00164,38152,480,32270USDNSQ152,00
NP I PoOFoot Locker19.4. 13:40:27P21,4422,0021,610,0093USDNYQ21,61
NP I PoOGamestop19.4. 14:17:41P10,2910,3410,340,2918 137USDNYQ10,31
NP I PoOGap Inc19.4. 14:15:17P20,5121,4020,54-2,32611USDNYQ21,03
NP I PoOGEMZ Crp18.4. 23:20:00P--0,00-25,00810 000USDPNK,00
NP I PoOGenuine Parts Co19.4. 13:42:42P158,60160,55160,230,002 295USDNYQ160,23
NP I PoOGuess ?19.4. 14:12:32P24,8027,5425,01-2,155USDNYQ25,56
NP I PoOHennes & Mauritz19.4. 14:15:32169,90169,95169,90-0,32616 906SEKSTO170,45
NP I PoOHennes Unsp ADR18.4. 23:20:00P--3,040,0029 914USDPNK3,04
NP I PoOHome Depot19.4. 14:15:27P332,25333,15333,150,08929USDNYQ332,89
NP I PoOHornbach Holding19.4. 14:14:3672,7073,1072,70-1,494 790EURGER73,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 12:37:000,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place19.4. 14:07:20P8,008,308,13-2,988 291USDNSQ8,38
NP I PoOINBOOK19.4. 9:10:390,900,920,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,21
NP I PoOInchcape19.4. 14:14:467,267,277,27-0,82233 220GBPLSE7,33
NP I PoOInter Cars19.4. 14:01:39534,00538,00531,00-0,19105PLNWSE532,00
NP I PoOIntersport Pols19.4. 12:59:390,840,840,84-1,1813 480PLNWSE,85
NP I PoOJD Sports Fsn Rg19.4. 14:16:261,171,171,17-2,742 527 133GBPLSE1,20
NP I PoOKaren Notebook19.4. 11:00:000,340,410,417,8923 000PLNWSE,34
NP I PoOKering SA Unsp ADR19.4. 14:00:01P--36,070,17216 561USDPNK36,00
NP I PoOKingfisher19.4. 14:17:202,432,432,43-2,011 034 685GBPLSE2,48
NP I PoOKingfisher Sp ADR18.4. 23:20:00P--6,191,48128 784USDPNK6,19
NP I PoOKohl's19.4. 13:40:23P22,5122,8422,850,001 252USDNYQ22,85
NP I PoOKomputronik19.4. 14:05:144,834,944,942,493 787PLNWSE4,82
NP I PoOLKQ Corp19.4. 13:32:29P46,1752,1848,630,1029USDNSQ48,58
NP I PoOLowe's19.4. 14:15:38P225,34234,99228,790,001 482USDNYQ228,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOLumber Liquid19.4. 2:04:00P1,501,671,520,00240 505USDNYQ1,52
NP I PoOMacy's19.4. 14:17:26P19,0019,1019,01-0,162 280USDNYQ19,04
NP I PoOMarineMax19.4. 13:00:00P26,3032,2126,31-1,39115USDNYQ26,68
NP I PoOMarks & Spencer19.4. 14:17:232,442,442,44-2,601 418 221GBPLSE2,50
NP I PoOMedion AG18.4. 17:28:5511,3011,5011,30-0,88110EURGER11,40
NP I PoOMothercare19.4. 10:12:100,050,060,05-0,939 434GBPLSE,05
NP I PoONetflix Inc19.4. 14:17:44P572,56573,49572,99-6,15360 181USDNSQ610,56
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT19.4. 14:15:3287,1087,1687,10-1,5251 780GBPLSE88,44
NP I PoONordstrom19.4. 14:17:15P18,7618,9918,991,3318 050USDNYQ18,74
NP I PoOOcado Group19.4. 14:17:583,453,453,45-1,37688 161GBPLSE3,50
NP I PoOPetMed Express Rg19.4. 14:09:33P3,974,944,181,701USDNSQ4,11
NP I PoOPPR19.4. 14:17:43337,40337,55337,50-0,8872 572EURPAR340,50
NP I PoORent-A-Center19.4. 2:00:00P25,0534,1030,460,00365 149USDNSQ30,46
NP I PoORoss Stores19.4. 2:00:00P130,01143,05131,800,001 505 934USDNSQ131,80
NP I PoOSally B19.4. 2:04:00P9,9711,4010,560,001 371 585USDNYQ10,56
NP I PoOSherwin-Williams19.4. 13:20:45P292,03342,25307,80-0,5117USDNYQ309,38
NP I PoOSignet Jewel19.4. 13:21:37P90,67103,5093,60-0,40141USDNYQ93,98
NP I PoOSports Direct19.4. 14:14:537,827,837,82-0,57114 486GBPLSE7,87
NP I PoOSupergroup19.4. 14:17:440,090,090,094,715 281 379GBPLSE,09
NP I PoOTakkt19.4. 13:54:1412,9413,0012,980,789 451EURGER12,88
NP I PoOTarget19.4. 14:16:56P164,42167,49167,580,6036 494USDNYQ166,58
NP I PoOTJX Cos Inc19.4. 14:15:20P92,0593,0092,37-0,3111 689USDNYQ92,66
NP I PoOTractor Supply19.4. 13:42:15P235,01260,00247,350,005USDNSQ247,35
NP I PoOTripAdvisor Ord Shs When Issued19.4. 14:02:18P25,1425,6025,250,002 967USDNSQ25,25
NP I PoOUlta Salon19.4. 14:16:36P414,55419,19418,80-1,481 835USDNSQ425,11
NP I PoOUNITEDLABELS15.4. 10:46:412,242,342,30-0,86801EURGER2,32
NP I PoOUrban Outfitters19.4. 13:42:18P35,8036,8737,020,001USDNSQ37,02
NP I PoOVOXX19.4. 2:00:00P7,028,567,280,0027 201USDNSQ7,28
NP I PoOZumiez19.4. 2:00:00P14,3416,0014,360,00349 189USDNSQ14,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 166,8118.04.2024
NASDAQ 100 Indexvypsat18.4. 23:16:0017 394,31-0,5717 394,3118.04.2024
Zdroj: BCPP