Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13571361-0,80
KB10461048-0,38
PKN149,72149,78-1,81
Msft503,655040,46
Nokia9,5069,514-1,06
IBM232,5232,90,26
Mercedes-Benz Group AG43,32543,335-0,78
PFE27,727,77-0,04
22.09.2026 11:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,33 0,37 0,12 9 059 346
Premarket22.09.2026 11:11:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 31,05 32,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 2:00:00P2,392,782,570,00766 819USDNSQ2,57
NP I PoOAbercrombie22.9. 2:04:00P132,01138,47136,760,00935 911USDNYQ136,76
NP I PoOAmazon com Inc22.9. 11:11:41P260,00260,07260,020,61188 059USDNSQ258,45
NP I PoOAsos PLC22.9. 11:10:224,314,334,311,5952 363GBPLSE4,25
NP I PoOBest Buy22.9. 2:04:00P92,5594,9693,220,002 630 786USDNYQ93,22
NP I PoOBuckle Inc22.9. 2:04:00P35,6744,7940,790,00599 606USDNYQ40,79
NP I PoOCarphone Ware22.9. 11:05:491,481,481,481,58185 885GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 2:00:00P55,0188,2955,340,00209 707USDNSQ55,34
NP I PoODelko22.9. 10:52:055,955,995,95-0,343 650PLNWSE5,97
NP I PoODicks Sporting22.9. 2:04:00P123,00127,89123,630,002 185 617USDNYQ123,63
NP I PoOD'Ieteren22.9. 11:11:32163,40163,60163,50-1,0911 555EURBRU165,30
NP I PoODillard's22.9. 11:02:30P633,00636,00635,89-0,501 615USDNYQ639,11
NP I PoODollar General22.9. 2:04:00P121,00123,00121,910,002 375 247USDNYQ121,91
NP I PoODollar Tree22.9. 2:00:00P110,40116,64112,330,003 018 798USDNSQ112,33
NP I PoODufry22.9. 11:08:3442,4842,5242,561,0416 735CHFSWX42,12
NP I PoOE-KIOSK22.9. 11:00:000,480,510,5113,33729PLNWSE,45
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,88
NP I PoOExpedia22.9. 2:00:00P269,74291,00281,020,001 705 269USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt21.9. 23:20:00P--43,160,42134 734USDPNK43,16
NP I PoOFielmann22.9. 11:11:1337,3537,4537,400,814 394EURGER37,10
NP I PoOFive Below Inc22.9. 2:00:00P233,64251,00236,140,001 053 060USDNSQ236,14
NP I PoOGamestop22.9. 11:12:01P23,5023,5723,553,47186 801USDNYQ22,76
NP I PoOGap Inc22.9. 2:04:00P20,9821,3621,250,004 342 139USDNYQ21,25
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co22.9. 11:03:30P125,60141,03126,590,110USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 11:11:32165,20165,30165,351,72376 507SEKSTO162,55
NP I PoOHennes Unsp ADR21.9. 23:20:00P--3,25-0,31283 757USDPNK3,25
NP I PoOHome Depot22.9. 11:06:00P297,01299,65297,400,073 920USDNYQ297,20
NP I PoOHornbach Holding22.9. 11:09:4283,4083,7083,400,242 613EURGER83,20
NP I PoOHURTIMEX22.9. 11:00:000,090,090,09-5,505 846PLNWSE,10
NP I PoOChildren's Place22.9. 2:00:00P1,992,402,180,00288 498USDNSQ2,18
NP I PoOINBOOK22.9. 9:26:110,360,370,383,282 077PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOInchcape22.9. 11:05:258,098,108,110,62121 409GBPLSE8,06
NP I PoOInter Cars22.9. 11:08:38928,00930,00929,00-0,54528PLNWSE934,00
NP I PoOIntersport Pols22.9. 9:09:090,320,330,330,00129PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 11:11:320,760,760,762,621 769 666GBPLSE,74
NP I PoOKaren Notebook22.9. 11:00:000,280,280,282,19179PLNWSE,27
NP I PoOKering SA22.9. 11:11:34230,95231,00230,951,0146 898EURPAR228,65
NP I PoOKering SA Unsp ADR21.9. 23:20:00P--26,33-1,27739 083USDPNK26,33
NP I PoOKingfisher22.9. 11:11:363,323,323,328,514 315 488GBPLSE3,06
NP I PoOKingfisher Sp ADR21.9. 23:20:00P--8,301,59143 544USDPNK8,30
NP I PoOKohl's22.9. 2:04:00P17,3017,9217,430,004 196 807USDNYQ17,43
NP I PoOKomputronik22.9. 10:48:315,405,415,41-1,463 134PLNWSE5,49
NP I PoOLKQ Corp22.9. 2:00:00P22,0724,9823,200,002 771 199USDNSQ23,20
NP I PoOLowe's22.9. 2:04:00P190,00193,45190,980,003 559 479USDNYQ190,98
NP I PoOMacy's22.9. 2:04:00P22,1022,5422,190,005 882 861USDNYQ22,19
NP I PoOMarineMax22.9. 2:04:00P52,3052,5752,410,00495 949USDNYQ52,41
NP I PoOMarks & Spencer22.9. 11:09:563,713,713,710,81925 002GBPLSE3,68
NP I PoOMothercare22.9. 11:08:560,000,000,00-41,6720 629 254GBPLSE,00
NP I PoONetflix Inc22.9. 11:10:58P74,0074,1774,060,95127 408USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 11:11:22145,80145,90145,950,5210 527GBPLSE145,20
NP I PoOOcado Group22.9. 11:07:392,292,302,30-0,07121 363GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 2:00:00P1,561,981,600,00316 655USDNSQ1,60
NP I PoOPolaris IT Group22.9. 11:00:00--0,470,002 021PLNWSE,47
NP I PoORent-A-Center22.9. 2:00:00P16,7917,0416,890,00750 381USDNSQ16,89
NP I PoORoss Stores22.9. 11:10:08P230,60234,99232,000,32238USDNSQ231,25
NP I PoOSally B22.9. 2:04:00P16,0316,2416,120,001 273 664USDNYQ16,12
NP I PoOSherwin-Williams22.9. 2:04:00P313,95331,21321,310,001 511 663USDNYQ321,31
NP I PoOSignet Jewel22.9. 2:04:00P80,6799,2598,630,00951 189USDNYQ98,63
NP I PoOSports Direct22.9. 11:06:587,998,008,000,0012 280GBPLSE8,00
NP I PoOTakkt22.9. 11:07:323,013,063,01-1,96618EURGER3,07
NP I PoOTarget22.9. 2:04:00P157,00157,72157,710,002 255 319USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 11:04:20P130,35131,10130,960,00937USDNYQ130,96
NP I PoOTractor Supply22.9. 2:00:00P31,0532,5332,330,009 059 346USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 2:00:00P8,708,868,800,004 375 929USDNSQ8,80
NP I PoOUlta Salon22.9. 2:00:00P545,01563,00557,860,00512 544USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 9:02:320,951,000,95-1,04200EURGER,98
NP I PoOUrban Outfitters22.9. 2:00:00P72,2094,0074,210,00750 055USDNSQ74,21
NP I PoOZumiez22.9. 2:00:00P13,7314,9413,860,00404 354USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP