Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-1,33
KB117711780,86
PKN126,56126,6-0,72
Msft419,43419,50,34
Nokia9,0129,0180,76
IBM254,8255,980,73
Mercedes-Benz Group AG51,9952,01-0,02
PFE27,5827,60,29
21.04.2026 13:36:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 20.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,81 -0,44 -0,20 10 431 313
Premarket21.04.2026 13:30:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
42,22 42,05 42,50 -5,78 -2,59 97 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.4. 13:32:01P4,825,004,9711,5262 239USDNSQ4,46
NP I PoOAbercrombie21.4. 13:23:52P97,2897,9997,390,11121USDNYQ97,28
NP I PoOAmazon com Inc21.4. 13:31:36P255,50255,68255,552,93545 745USDNSQ248,28
NP I PoOAsos PLC21.4. 13:24:252,292,312,290,6642 455GBPLSE2,28
NP I PoOBest Buy21.4. 13:31:32P66,4966,5066,81-0,197 973USDNYQ66,94
NP I PoOBuckle Inc21.4. 2:04:00P49,0056,7055,940,00435 194USDNYQ55,94
NP I PoOCarphone Ware21.4. 13:31:531,311,321,321,23624 431GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR193,45
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends21.4. 11:38:12P50,5757,5052,002,832USDNSQ50,57
NP I PoODelko21.4. 13:16:136,326,366,360,95714PLNWSE6,30
NP I PoODicks Sporting21.4. 13:24:51P226,00238,00230,620,00125USDNYQ230,62
NP I PoOD'Ieteren21.4. 13:23:06185,90186,30186,000,658 154EURBRU184,80
NP I PoODillard's21.4. 2:04:00P600,00661,00617,150,0096 643USDNYQ617,15
NP I PoODollar General21.4. 13:29:11P126,10127,50126,460,001 680USDNYQ126,46
NP I PoODollar Tree21.4. 13:24:44P106,95108,41107,250,00647USDNSQ107,25
NP I PoODufry21.4. 13:32:0051,9052,0051,95-0,6761 477CHFSWX52,30
NP I PoOE-KIOSK21.4. 11:00:000,450,500,450,0020PLNWSE,45
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia21.4. 13:24:53P272,80279,88273,240,00541USDNSQ273,24
NP I PoOFAST RETAILING Depository Receipt20.4. 23:20:00P--47,36-0,71119 143USDPNK47,36
NP I PoOFielmann21.4. 13:08:4147,3547,4547,450,8524 072EURGER47,05
NP I PoOFive Below Inc21.4. 13:22:10P247,71249,00248,000,12103USDNSQ247,71
NP I PoOGamestop21.4. 13:30:49P25,0525,0925,090,6841 126USDNYQ24,92
NP I PoOGap Inc21.4. 13:00:00P27,0527,5027,270,002 747USDNYQ27,27
NP I PoOGEMZ Crp20.4. 23:20:00P--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co21.4. 13:26:26P108,01109,70109,15-3,061 898USDNYQ112,59
NP I PoOHennes & Mauritz21.4. 13:31:00179,75179,85179,851,15417 954SEKSTO177,80
NP I PoOHennes Unsp ADR20.4. 23:20:00P--3,860,5291 624USDPNK3,86
NP I PoOHome Depot21.4. 13:31:30P351,02352,50351,500,153 458USDNYQ350,99
NP I PoOHornbach Holding21.4. 13:08:0082,6083,0082,900,002 850EURGER82,90
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place21.4. 13:16:52P3,203,803,770,2731USDNSQ3,76
NP I PoOINBOOK21.4. 11:38:370,470,480,48-2,058 782PLNWSE,49
NP I PoOInditex- ------EURMCE54,32
NP I PoOInchcape21.4. 13:30:398,188,198,190,6956 649GBPLSE8,13
NP I PoOInter Cars21.4. 13:30:32735,00738,00735,00-1,21623PLNWSE744,00
NP I PoOIntersport Pols21.4. 9:27:170,390,400,39-4,222 251PLNWSE,40
NP I PoOJD Sports Fsn Rg21.4. 13:28:010,780,780,781,111 286 958GBPLSE,77
NP I PoOKaren Notebook20.4. 18:02:110,290,310,320,001 518PLNWSE,32
NP I PoOKering SA21.4. 13:30:51247,25247,30247,20-0,4057 745EURPAR248,20
NP I PoOKering SA Unsp ADR20.4. 23:20:00P--29,28-1,98115 594USDPNK29,28
NP I PoOKingfisher21.4. 13:31:043,033,033,03-0,43441 847GBPLSE3,05
NP I PoOKingfisher Sp ADR20.4. 23:20:00P--8,24-2,72142 328USDPNK8,24
NP I PoOKohl's21.4. 13:27:12P14,6414,8714,881,855 808USDNYQ14,61
NP I PoOKomputronik21.4. 12:44:216,036,146,03-2,111 255PLNWSE6,16
NP I PoOLKQ Corp21.4. 2:00:00P30,1331,4830,890,002 564 498USDNSQ30,89
NP I PoOLowe's21.4. 13:24:53P253,47255,00253,290,001 526USDNYQ253,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,50
NP I PoOMacy's21.4. 13:30:32P19,9520,0019,970,151 161USDNYQ19,94
NP I PoOMarineMax21.4. 11:24:02P30,3031,9030,23-1,0545USDNYQ30,55
NP I PoOMarks & Spencer21.4. 13:29:593,593,603,59-0,432 309 234GBPLSE3,61
NP I PoOMothercare21.4. 12:35:290,010,010,01-23,08924 771GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc21.4. 13:31:34P94,9394,9594,950,13368 087USDNSQ94,83
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT21.4. 13:29:58136,00136,10135,950,6736 655GBPLSE135,05
NP I PoOOcado Group21.4. 13:31:342,212,212,216,091 774 462GBPLSE2,08
NP I PoOPetMed Express Rg21.4. 13:08:29P2,292,402,30-2,955USDNSQ2,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.4. 13:31:51P20,1020,7020,312,012 430USDNSQ19,91
NP I PoORoss Stores21.4. 13:24:46P228,27229,95228,250,00996USDNSQ228,25
NP I PoOSally B21.4. 12:48:47P13,5918,3014,85-0,07746USDNYQ14,86
NP I PoOSherwin-Williams21.4. 13:24:46P344,00352,00343,930,00718USDNYQ343,93
NP I PoOSignet Jewel21.4. 2:04:00P91,0099,5195,690,00939 111USDNYQ95,69
NP I PoOSports Direct21.4. 13:30:476,976,986,982,0531 450GBPLSE6,84
NP I PoOTakkt21.4. 12:46:362,913,002,932,2711 014EURGER2,86
NP I PoOTarget21.4. 13:28:08P130,00130,44130,470,222 631USDNYQ130,18
NP I PoOTJX Cos Inc21.4. 13:24:47P159,74161,06159,690,002 276USDNYQ159,69
NP I PoOTractor Supply21.4. 13:30:54P42,0542,5042,22-5,7897 119USDNSQ44,81
NP I PoOTripAdvisor Ord Shs When Issued21.4. 13:26:28P11,5811,7011,560,7018 259USDNSQ11,48
NP I PoOUlta Salon21.4. 13:25:18P573,00580,00573,950,30552USDNSQ572,24
NP I PoOUNITEDLABELS21.4. 10:08:301,051,121,100,00790EURGER1,07
NP I PoOUrban Outfitters21.4. 13:25:00P60,0779,9076,620,647USDNSQ76,13
NP I PoOZumiez21.4. 2:00:00P15,2025,4925,240,0094 036USDNSQ25,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP