Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961298-0,31
KB978,5979-0,31
PKN145,34145,38-0,45
Msft385,75386,140,22
Nokia10,49510,5052,20
IBM218,92219,120,90
Mercedes-Benz Group AG45,0545,065-0,11
PFE24,2524,30,08
15.07.2026 12:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
30,55 1,03 0,31 8 733 908
Premarket15.07.2026 12:07:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,48 30,28 30,60 -0,23 -0,07 2 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 2:00:00P-6,603,850,00200 086USDNSQ3,85
NP I PoOAbercrombie15.7. 2:04:00P79,0794,6092,870,001 102 389USDNYQ92,87
NP I PoOAmazon com Inc15.7. 12:36:25P248,65248,89248,700,49114 528USDNSQ247,49
NP I PoOAsos PLC15.7. 12:33:423,523,543,53-1,81167 767GBPLSE3,59
NP I PoOBest Buy15.7. 2:04:00P78,1984,5083,980,003 890 829USDNYQ83,98
NP I PoOBuckle Inc15.7. 12:20:48P38,3842,3741,85-1,48306USDNYQ42,48
NP I PoOCarphone Ware15.7. 12:32:571,591,601,59-1,53555 311GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR211,99
NP I PoOCiti Trends15.7. 2:00:00P62,0466,3863,180,00230 779USDNSQ63,18
NP I PoODelko15.7. 12:26:285,935,985,930,17927PLNWSE5,92
NP I PoODicks Sporting15.7. 11:47:18P203,10218,15211,510,07608USDNYQ211,37
NP I PoOD'Ieteren15.7. 12:36:22174,50174,70174,602,9514 807EURBRU169,60
NP I PoODillard's15.7. 11:36:34P210,96839,28527,01-0,07716USDNYQ527,39
NP I PoODollar General15.7. 11:39:43P117,18121,50119,60-0,45136USDNYQ120,14
NP I PoODollar Tree15.7. 2:00:00P122,34128,67124,560,001 706 567USDNSQ124,56
NP I PoODufry15.7. 12:34:1347,9448,0248,00-1,9283 791CHFSWX48,94
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,81
NP I PoOExpedia15.7. 2:00:00P255,55280,00266,280,001 082 774USDNSQ266,28
NP I PoOFAST RETAILING Depository Receipt14.7. 23:20:00P--49,44-1,14110 718USDPNK49,44
NP I PoOFielmann15.7. 12:35:0639,0039,0539,00-1,1448 876EURGER39,45
NP I PoOFive Below Inc15.7. 11:30:25P189,57195,00193,600,25282USDNSQ193,11
NP I PoOGamestop15.7. 12:36:42P22,3722,4622,41-0,0910 462USDNYQ22,43
NP I PoOGap Inc15.7. 11:13:36P20,0220,2420,00-0,65691USDNYQ20,13
NP I PoOGEMZ Crp14.7. 23:20:00P--0,000,00351 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 12:25:42P107,36132,00122,270,09599USDNYQ122,16
NP I PoOHennes & Mauritz15.7. 12:36:43160,90161,00161,00-1,23289 674SEKSTO163,00
NP I PoOHennes Unsp ADR14.7. 23:20:00P--3,33-1,19212 085USDPNK3,33
NP I PoOHome Depot15.7. 12:36:15P335,12339,00337,35-0,12569USDNYQ337,74
NP I PoOHornbach Holding15.7. 12:32:1977,2077,6077,301,1829 570EURGER76,40
NP I PoOHURTIMEX15.7. 12:19:340,120,130,137,764 600PLNWSE,12
NP I PoOChildren's Place15.7. 2:00:00P2,833,403,010,00189 151USDNSQ3,01
NP I PoOINBOOK15.7. 10:43:180,410,420,42-0,9517 014PLNWSE,42
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.7. 12:35:047,827,837,820,0023 105GBPLSE7,82
NP I PoOInter Cars15.7. 12:36:47866,00871,00873,002,11832PLNWSE855,00
NP I PoOIntersport Pols15.7. 10:21:170,350,360,35-2,2311 363PLNWSE,36
NP I PoOJD Sports Fsn Rg15.7. 12:34:400,850,850,85-0,661 488 698GBPLSE,85
NP I PoOKaren Notebook13.7. 18:00:200,270,320,3217,782 000PLNWSE,27
NP I PoOKering SA15.7. 12:36:11250,45250,55250,502,5673 092EURPAR244,25
NP I PoOKering SA Unsp ADR14.7. 23:20:00P--27,71-1,60141 656USDPNK27,71
NP I PoOKingfisher15.7. 12:33:182,812,812,81-0,18541 754GBPLSE2,82
NP I PoOKingfisher Sp ADR14.7. 23:20:00P--7,491,63118 003USDPNK7,49
NP I PoOKohl's15.7. 11:32:15P16,2516,7016,28-0,918USDNYQ16,43
NP I PoOKomputronik15.7. 12:07:575,835,935,94-0,34807PLNWSE5,96
NP I PoOLKQ Corp15.7. 11:17:31P24,4525,0524,860,005USDNSQ24,86
NP I PoOLowe's15.7. 12:35:33P206,80211,00209,440,85384USDNYQ207,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's15.7. 2:04:00P22,1623,4923,210,005 159 769USDNYQ23,21
NP I PoOMarineMax15.7. 12:36:58P24,5434,3633,97-0,59210USDNYQ34,17
NP I PoOMarks & Spencer15.7. 12:33:453,693,703,70-0,27482 760GBPLSE3,71
NP I PoOMothercare15.7. 12:32:120,010,010,01-17,05687 315GBPLSE,01
NP I PoONetflix Inc15.7. 12:36:54P73,7573,9073,880,48175 259USDNSQ73,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 12:36:23145,60145,65145,65-0,4418 515GBPLSE146,30
NP I PoOOcado Group15.7. 12:35:511,761,771,771,20459 571GBPLSE1,74
NP I PoOPetMed Express Rg15.7. 12:29:55P1,582,251,91-2,052USDNSQ1,95
NP I PoOPolaris IT Group15.7. 11:00:580,200,220,22-3,5129 527PLNWSE,23
NP I PoORent-A-Center15.7. 2:00:00P18,3521,2021,080,00871 628USDNSQ21,08
NP I PoORoss Stores15.7. 11:28:14P209,00227,55221,000,0334USDNSQ220,93
NP I PoOSally B15.7. 11:11:49P14,1214,4414,551,32400USDNYQ14,36
NP I PoOSherwin-Williams15.7. 2:04:00P315,94334,34328,500,001 486 230USDNYQ328,50
NP I PoOSignet Jewel15.7. 2:04:00P46,6692,8985,300,00408 914USDNYQ85,30
NP I PoOSports Direct15.7. 12:36:417,447,457,45-1,395 341GBPLSE7,55
NP I PoOTakkt15.7. 11:03:162,232,302,251,1311 714EURGER2,22
NP I PoOTarget15.7. 12:12:06P133,75136,12134,000,0089USDNYQ134,00
NP I PoOTJX Cos Inc15.7. 12:35:55P148,60151,68150,01-0,22315USDNYQ150,34
NP I PoOTractor Supply15.7. 12:07:52P30,2830,6030,48-0,232 894USDNSQ30,55
NP I PoOTripAdvisor Ord Shs When Issued15.7. 11:32:47P13,3714,4313,99-0,07304USDNSQ14,00
NP I PoOUlta Salon15.7. 11:40:10P455,00478,02468,00-0,24100USDNSQ469,12
NP I PoOUNITEDLABELS15.7. 9:17:010,900,970,93-4,121 002EURGER,96
NP I PoOUrban Outfitters15.7. 12:20:27P69,09112,3069,90-0,41946USDNSQ70,19
NP I PoOZumiez15.7. 2:00:00P18,0318,2318,130,00191 240USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP