Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13770,29
KB1068-0,28
PKN158,28158,34-2,62
Msft499,24499,33-1,21
Nokia8,6168,6260,28
IBM248,02248,19-0,41
Mercedes-Benz Group AG46,56546,58-0,17
PFE27,5827,59-0,50
15.09.2026 16:41:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 16:41:46
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,98 -2,53 -0,86 41 682 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.9. 16:41:172,962,972,97-3,1079 940USDNSQ3,06
NP I PoOAbercrombie15.9. 16:41:14136,01136,24136,07-3,24219 922USDNYQ140,62
NP I PoOAmazon com Inc15.9. 16:41:44248,94248,97248,96-1,818 214 317USDNSQ253,54
NP I PoOAsos PLC15.9. 16:37:164,144,154,150,6199 060GBPLSE4,13
NP I PoOBest Buy15.9. 16:41:3893,5893,6493,62-1,28552 678USDNYQ94,83
NP I PoOBuckle Inc15.9. 16:36:1440,2040,3440,430,3895 370USDNYQ40,27
NP I PoOCarphone Ware15.9. 16:39:101,471,481,470,68812 955GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,84
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends15.9. 16:35:1657,8158,2958,18-3,3621 472USDNSQ60,20
NP I PoODelko15.9. 16:00:185,956,036,031,697 010PLNWSE5,93
NP I PoODicks Sporting15.9. 16:41:37127,10127,25127,10-2,812 650 748USDNYQ130,77
NP I PoOD'Ieteren15.9. 16:39:55171,00171,20171,201,9017 724EURBRU168,00
NP I PoODillard's15.9. 16:40:01647,66653,25648,63-0,5821 534USDNYQ652,39
NP I PoODollar General15.9. 16:41:41126,56126,78126,67-1,94513 082USDNYQ129,17
NP I PoODollar Tree15.9. 16:41:42114,88115,02114,92-3,57413 803USDNSQ119,17
NP I PoODufry15.9. 16:41:2442,7642,8042,780,4263 357CHFSWX42,60
NP I PoOE-KIOSK15.9. 11:00:000,420,450,43-5,3331PLNWSE,45
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia15.9. 16:41:48287,04288,00287,920,02260 632USDNSQ287,86
NP I PoOFAST RETAILING Depository Receipt15.9. 16:39:19--42,93-0,6312 905USDPNK43,20
NP I PoOFielmann15.9. 16:37:4938,1038,2038,150,5320 094EURGER37,95
NP I PoOFive Below Inc15.9. 16:41:33239,85239,95239,85-3,90161 203USDNSQ249,59
NP I PoOGamestop15.9. 16:41:4121,2521,2621,25-1,701 187 865USDNYQ21,62
NP I PoOGap Inc15.9. 16:41:3120,6120,6220,62-1,46647 033USDNYQ20,92
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co15.9. 16:41:40132,33132,59132,33-0,66107 126USDNYQ133,21
NP I PoOHennes & Mauritz15.9. 16:41:31165,10165,20165,15-0,33467 979SEKSTO165,70
NP I PoOHennes Unsp ADR15.9. 16:37:49--3,33-0,8938 575USDPNK3,36
NP I PoOHome Depot15.9. 16:41:41306,98307,10307,04-1,23600 737USDNYQ310,87
NP I PoOHornbach Holding15.9. 16:25:2282,6083,0082,800,857 661EURGER82,10
NP I PoOHURTIMEX15.9. 14:09:300,120,130,12-10,7711 836PLNWSE,13
NP I PoOChildren's Place15.9. 16:41:232,202,212,21-10,53238 169USDNSQ2,47
NP I PoOINBOOK15.9. 14:26:220,350,370,370,007 780PLNWSE,37
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.9. 16:41:328,028,038,02-0,12179 725GBPLSE8,03
NP I PoOInter Cars15.9. 16:40:47888,00890,00890,00-0,565 830PLNWSE895,00
NP I PoOIntersport Pols15.9. 15:38:210,310,320,323,5311 593PLNWSE,31
NP I PoOJD Sports Fsn Rg15.9. 16:41:410,760,760,76-0,316 545 989GBPLSE,77
NP I PoOKaren Notebook15.9. 11:00:000,260,290,263,151 160PLNWSE,25
NP I PoOKering SA15.9. 16:41:39235,05235,10235,05-1,24109 697EURPAR238,00
NP I PoOKering SA Unsp ADR15.9. 16:40:38--27,09-1,8235 188USDPNK27,59
NP I PoOKingfisher15.9. 16:41:382,932,932,931,68934 851GBPLSE2,88
NP I PoOKingfisher Sp ADR15.9. 16:41:38--7,951,1523 922USDPNK7,86
NP I PoOKohl's15.9. 16:41:4016,4916,5016,51-3,87698 736USDNYQ17,17
NP I PoOKomputronik15.9. 16:31:565,425,585,42-1,093 385PLNWSE5,48
NP I PoOLKQ Corp15.9. 16:41:2723,8323,8523,810,25269 460USDNSQ23,75
NP I PoOLowe's15.9. 16:41:46195,42195,56195,49-1,35617 458USDNYQ198,17
NP I PoOMacy's15.9. 16:41:4621,8521,8621,84-3,281 311 783USDNYQ22,58
NP I PoOMarineMax15.9. 16:41:4852,3752,3852,380,32242 178USDNYQ52,21
NP I PoOMarks & Spencer15.9. 16:41:393,763,763,761,321 523 616GBPLSE3,71
NP I PoOMothercare15.9. 15:12:090,010,010,01-20,9452 321GBPLSE,01
NP I PoONetflix Inc15.9. 16:41:4277,8877,9077,89-3,037 108 704USDNSQ80,32
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.9. 16:41:01147,20147,25147,250,4848 794GBPLSE146,55
NP I PoOOcado Group15.9. 16:39:402,092,102,091,21631 680GBPLSE2,07
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.9. 16:41:381,641,651,65-1,2032 240USDNSQ1,67
NP I PoOPolaris IT Group15.9. 15:00:000,490,520,520,0020 862PLNWSE,52
NP I PoORent-A-Center15.9. 16:40:0018,1118,1418,11-0,7797 690USDNSQ18,25
NP I PoORoss Stores15.9. 16:41:43226,71227,01226,88-1,37232 327USDNSQ230,04
NP I PoOSally B15.9. 16:41:4615,9916,0216,00-0,06105 985USDNYQ16,01
NP I PoOSherwin-Williams15.9. 16:41:32320,64320,83320,73-1,16161 229USDNYQ324,50
NP I PoOSignet Jewel15.9. 16:40:5699,77100,0199,77-0,97126 450USDNYQ100,75
NP I PoOSports Direct15.9. 16:39:127,817,827,81-2,25164 556GBPLSE7,99
NP I PoOTakkt15.9. 16:35:173,213,293,253,1720 214EURGER3,15
NP I PoOTarget15.9. 16:41:44155,08155,15155,13-2,25686 202USDNYQ158,70
NP I PoOTJX Cos Inc15.9. 16:41:43125,14125,20125,17-0,651 067 932USDNYQ125,99
NP I PoOTractor Supply15.9. 16:41:4632,9732,9832,98-2,531 599 692USDNSQ33,83
NP I PoOTripAdvisor Ord Shs When Issued15.9. 16:41:349,079,089,08-1,68373 991USDNSQ9,23
NP I PoOUlta Salon15.9. 16:41:50544,45545,29544,87-0,6989 340USDNSQ548,65
NP I PoOUNITEDLABELS15.9. 9:02:160,991,050,98-2,40200EURGER1,02
NP I PoOUrban Outfitters15.9. 16:40:5575,3475,5575,41-2,0887 348USDNSQ77,01
NP I PoOZumiez15.9. 16:41:3213,9013,9313,92-3,2362 558USDNSQ14,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP