Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901292-1,45
KB995,5996,50,61
PKN146,04146,080,11
Msft393,82393,9-1,78
Nokia8,8748,888-3,35
IBM215215,46-1,85
Mercedes-Benz Group AG45,81545,83-0,10
PFE25,2525,290,44
17.07.2026 13:45:54
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 16.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
31,01 2,78 0,84 13 726 449
Premarket17.07.2026 13:39:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
31,11 30,50 31,20 0,32 0,10 9 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 13:21:51P3,814,204,161,961USDNSQ4,08
NP I PoOAbercrombie17.7. 13:00:03P95,1399,9996,75-0,6415USDNYQ97,37
NP I PoOAmazon com Inc17.7. 13:40:40P246,16246,54246,44-1,38547 276USDNSQ249,89
NP I PoOAsos PLC17.7. 13:38:123,523,533,52-2,49147 440GBPLSE3,61
NP I PoOBest Buy17.7. 13:38:37P84,8485,8085,290,00710USDNYQ85,29
NP I PoOBuckle Inc17.7. 13:38:19P39,6549,0042,890,47204USDNYQ42,69
NP I PoOCarphone Ware17.7. 13:37:111,611,611,61-0,62109 663GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR199,12
NP I PoOCdn Tire Corp- ------CADTOR211,50
NP I PoOCiti Trends17.7. 2:00:00P-66,3864,070,00103 624USDNSQ64,07
NP I PoODelko17.7. 12:42:365,925,955,950,68333PLNWSE5,91
NP I PoODicks Sporting17.7. 13:37:38P205,00216,00216,880,001 278USDNYQ216,88
NP I PoOD'Ieteren17.7. 13:35:00175,20175,70175,400,067 473EURBRU175,30
NP I PoODillard's17.7. 12:30:09P539,20590,00539,01-1,08734USDNYQ544,92
NP I PoODollar General17.7. 13:31:59P124,80129,00127,360,161 099USDNYQ127,16
NP I PoODollar Tree17.7. 13:29:38P128,00129,15128,01-0,34621USDNSQ128,45
NP I PoODufry17.7. 13:35:2648,4248,5248,36-0,6677 696CHFSWX48,68
NP I PoOE-KIOSK17.7. 11:00:000,44-0,440,0017 590PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia17.7. 13:37:27P247,83275,00270,950,00518USDNSQ270,95
NP I PoOFAST RETAILING Depository Receipt16.7. 23:20:00P--48,30-0,31245 306USDPNK48,30
NP I PoOFielmann17.7. 13:35:4039,8039,9039,80-1,0020 226EURGER40,20
NP I PoOFive Below Inc17.7. 13:16:23P193,00200,62186,85-5,49310USDNSQ197,71
NP I PoOGamestop17.7. 13:40:31P21,8021,8521,81-0,5024 354USDNYQ21,92
NP I PoOGap Inc17.7. 13:37:20P20,4220,6420,500,005 119USDNYQ20,50
NP I PoOGEMZ Crp15.7. 23:20:00P--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co17.7. 13:38:23P120,00128,50124,04-1,2997USDNYQ125,66
NP I PoOHennes & Mauritz17.7. 13:40:18163,80163,90163,800,21633 744SEKSTO163,45
NP I PoOHennes Unsp ADR16.7. 23:20:00P--3,331,22155 117USDPNK3,33
NP I PoOHome Depot17.7. 13:40:23P348,00349,00348,020,005 467USDNYQ348,02
NP I PoOHornbach Holding17.7. 13:28:5180,0080,3080,00-0,122 559EURGER80,10
NP I PoOHURTIMEX16.7. 17:59:180,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place17.7. 13:28:01P2,862,922,86-3,70441USDNSQ2,97
NP I PoOINBOOK17.7. 9:17:560,400,410,410,00131PLNWSE,41
NP I PoOInditex- ------EURMCE54,28
NP I PoOInchcape17.7. 13:40:078,058,058,051,1351 618GBPLSE7,96
NP I PoOInter Cars17.7. 13:34:36850,00856,00854,00-2,06734PLNWSE872,00
NP I PoOIntersport Pols17.7. 13:14:230,350,350,35-0,1426 115PLNWSE,35
NP I PoOJD Sports Fsn Rg17.7. 13:36:550,870,870,87-0,731 456 632GBPLSE,87
NP I PoOKaren Notebook16.7. 17:59:530,300,310,3114,813 653PLNWSE,31
NP I PoOKering SA17.7. 13:40:34251,85251,95251,90-1,3775 716EURPAR255,40
NP I PoOKering SA Unsp ADR16.7. 23:20:00P--28,920,3684 720USDPNK28,92
NP I PoOKingfisher17.7. 13:40:263,003,003,000,981 944 703GBPLSE2,97
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--8,013,89131 400USDPNK8,01
NP I PoOKohl's17.7. 13:34:04P17,4017,6017,902,3485USDNYQ17,49
NP I PoOKomputronik17.7. 13:39:215,875,985,98-0,17257PLNWSE5,99
NP I PoOLKQ Corp17.7. 2:00:00P25,0226,6526,010,003 169 245USDNSQ26,01
NP I PoOLowe's17.7. 13:38:50P216,60217,77216,160,001 321USDNYQ216,16
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,20
NP I PoOMacy's17.7. 13:39:29P23,8224,3024,200,335 300USDNYQ24,12
NP I PoOMarineMax17.7. 2:04:00P24,5437,0035,270,00276 094USDNYQ35,27
NP I PoOMarks & Spencer17.7. 13:40:123,793,793,79-1,151 251 462GBPLSE3,83
NP I PoOMothercare17.7. 9:26:030,010,010,01-14,12960GBPLSE,01
NP I PoONetflix Inc17.7. 13:40:40P66,1266,1966,17-11,002 838 875USDNSQ74,35
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 13:35:54149,20149,30149,00-0,7057 353GBPLSE150,05
NP I PoOOcado Group17.7. 13:40:471,661,671,664,286 260 609GBPLSE1,59
NP I PoOPetMed Express Rg17.7. 13:27:07P1,951,991,95-2,50952USDNSQ2,00
NP I PoOPolaris IT Group17.7. 11:08:510,230,230,230,009 234PLNWSE,23
NP I PoORent-A-Center17.7. 13:38:26P22,1122,7022,11-2,8638USDNSQ22,76
NP I PoORoss Stores17.7. 13:35:57P229,82234,00232,720,00390USDNSQ232,72
NP I PoOSally B17.7. 13:00:00P14,9315,5015,190,20214USDNYQ15,16
NP I PoOSherwin-Williams17.7. 13:39:55P326,13346,61342,001,14231USDNYQ338,14
NP I PoOSignet Jewel17.7. 2:04:00P87,0094,0090,240,00934 586USDNYQ90,24
NP I PoOSports Direct17.7. 13:39:147,237,287,23-3,4749 749GBPLSE7,49
NP I PoOTakkt17.7. 12:30:452,222,322,263,201 488EURGER2,19
NP I PoOTarget17.7. 13:40:03P139,04141,00140,210,006 056USDNYQ140,21
NP I PoOTJX Cos Inc17.7. 13:39:57P153,58157,96154,790,004 324USDNYQ154,79
NP I PoOTractor Supply17.7. 13:39:47P30,5031,2031,110,329 214USDNSQ31,01
NP I PoOTripAdvisor Ord Shs When Issued17.7. 13:19:46P14,7014,8114,71-1,222 812USDNSQ14,89
NP I PoOUlta Salon17.7. 13:14:47P469,00482,45480,600,36117USDNSQ478,86
NP I PoOUNITEDLABELS17.7. 10:47:550,931,000,980,002 000EURGER1,02
NP I PoOUrban Outfitters17.7. 13:07:52P67,5777,7574,42-1,33426USDNSQ75,42
NP I PoOZumiez17.7. 13:25:00P18,4524,5018,870,00136USDNSQ18,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP