Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft497,86497,960,22
Nokia9,2169,24-0,80
IBM235,15235,27-0,83
Mercedes-Benz Group AG45,8845,891,29
PFE26,7826,79-0,04
14.08.2026 18:07:42
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 18:07:46
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,09 -0,24 -0,09 70 960 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.8. 17:47:514,064,084,05-0,4915 214USDNSQ4,07
NP I PoOAbercrombie14.8. 18:07:46108,54108,87108,69-0,12183 974USDNYQ108,82
NP I PoOAmazon com Inc14.8. 18:07:40263,99264,02264,01-0,4210 400 776USDNSQ265,13
NP I PoOAsos PLC14.8. 17:35:143,804,053,92-0,63101 992GBPLSE3,95
NP I PoOBest Buy14.8. 18:07:4286,4186,5086,461,291 181 018USDNYQ85,35
NP I PoOBuckle Inc14.8. 18:07:0144,0744,1544,10-1,6169 301USDNYQ44,82
NP I PoOCarphone Ware14.8. 17:35:011,591,711,600,121 056 958GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR200,30
NP I PoOCdn Tire Corp- ------CADTOR216,38
NP I PoOCiti Trends14.8. 18:03:4872,6973,0372,89-2,2127 775USDNSQ74,54
NP I PoODelko14.8. 18:02:315,925,855,850,002 936PLNWSE5,85
NP I PoODicks Sporting14.8. 18:06:52201,80201,96201,83-0,21404 090USDNYQ202,26
NP I PoOD'Ieteren14.8. 17:39:57174,20174,60174,50-0,2927 331EURBRU175,00
NP I PoODillard's14.8. 18:06:42588,02590,97590,97-3,7254 097USDNYQ613,81
NP I PoODollar General14.8. 18:07:24123,83123,95123,871,47578 207USDNYQ122,08
NP I PoODollar Tree14.8. 18:07:27130,36130,48130,420,69329 564USDNSQ129,53
NP I PoODufry14.8. 17:31:2249,5050,3049,720,44144 739CHFSWX49,50
NP I PoOE-KIOSK14.8. 18:01:540,440,530,534,951 031PLNWSE,51
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia14.8. 18:07:36332,36332,90332,631,32316 012USDNSQ328,31
NP I PoOFAST RETAILING Depository Receipt14.8. 18:05:43--48,39-0,7839 631USDPNK48,77
NP I PoOFielmann14.8. 17:35:0340,6040,7040,700,7429 121EURGER40,40
NP I PoOFive Below Inc14.8. 18:06:47244,50245,23244,841,29201 394USDNSQ241,71
NP I PoOGamestop14.8. 18:07:4118,6518,6618,660,461 617 602USDNYQ18,57
NP I PoOGap Inc14.8. 18:06:4720,5920,6020,601,01881 631USDNYQ20,39
NP I PoOGEMZ Crp14.8. 15:30:00--0,000,001USDPNK,00
NP I PoOGenuine Parts Co14.8. 18:06:39134,84135,10135,02-0,24131 080USDNYQ135,35
NP I PoOHennes & Mauritz14.8. 18:00:00174,70174,80175,10-0,281 329 703SEKSTO175,60
NP I PoOHennes Unsp ADR14.8. 17:38:33--3,63-0,2756 047USDPNK3,64
NP I PoOHome Depot14.8. 18:07:39338,02338,06338,02-1,08878 510USDNYQ341,70
NP I PoOHornbach Holding14.8. 17:35:0482,8083,1082,80-0,365 340EURGER83,10
NP I PoOHURTIMEX12.8. 18:01:050,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place14.8. 18:07:232,402,422,410,42110 582USDNSQ2,40
NP I PoOINBOOK14.8. 18:01:530,380,390,391,0325 352PLNWSE,39
NP I PoOInditex- ------EURMCE57,88
NP I PoOInchcape14.8. 17:35:258,138,808,260,79489 875GBPLSE8,19
NP I PoOInter Cars14.8. 18:02:32966,00974,00970,00-2,224 076PLNWSE992,00
NP I PoOIntersport Pols14.8. 18:02:290,340,350,340,5924 264PLNWSE,34
NP I PoOJD Sports Fsn Rg14.8. 17:35:070,780,960,92-1,058 322 191GBPLSE,93
NP I PoOKaren Notebook14.8. 18:02:310,260,280,26-2,96577PLNWSE,27
NP I PoOKering SA14.8. 17:38:14268,00271,70268,55-0,76261 490EURPAR270,60
NP I PoOKering SA Unsp ADR14.8. 18:04:30--31,03-0,7360 688USDPNK31,26
NP I PoOKingfisher14.8. 17:35:062,813,403,27-0,212 491 228GBPLSE3,28
NP I PoOKingfisher Sp ADR14.8. 18:07:11--8,86-0,2230 535USDPNK8,88
NP I PoOKohl's14.8. 18:07:4119,4219,4319,43-0,991 250 243USDNYQ19,62
NP I PoOKomputronik14.8. 18:02:335,775,825,820,341 370PLNWSE5,80
NP I PoOLKQ Corp14.8. 18:07:3725,3125,3325,320,48785 571USDNSQ25,20
NP I PoOLowe's14.8. 18:07:39217,22217,33217,28-0,43551 136USDNYQ218,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's14.8. 18:07:4423,5423,5623,55-1,221 431 663USDNYQ23,84
NP I PoOMarineMax14.8. 18:07:1452,0052,0152,01-0,07329 991USDNYQ52,04
NP I PoOMarks & Spencer14.8. 17:35:053,653,863,84-1,846 637 310GBPLSE3,91
NP I PoOMothercare14.8. 17:45:470,010,010,01-15,1521 472GBPLSE,01
NP I PoONetflix Inc14.8. 18:07:3978,2178,2278,22-0,0312 358 707USDNSQ78,24
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.8. 17:35:12140,00156,80152,55-0,46113 302GBPLSE153,25
NP I PoOOcado Group14.8. 17:35:041,652,602,44-5,133 297 288GBPLSE2,57
NP I PoOPetMed Express Rg14.8. 18:06:191,861,871,87-8,00155 029USDNSQ2,03
NP I PoOPolaris IT Group14.8. 18:01:520,280,290,292,8010 100PLNWSE,29
NP I PoORent-A-Center14.8. 18:07:5019,5619,5819,56-0,58136 655USDNSQ19,68
NP I PoORoss Stores14.8. 18:07:29244,52244,73244,63-0,14508 644USDNSQ244,96
NP I PoOSally B14.8. 18:06:5416,1916,2216,21-2,03266 929USDNYQ16,54
NP I PoOSherwin-Williams14.8. 18:06:45357,34357,67357,50-1,12248 606USDNYQ361,55
NP I PoOSignet Jewel14.8. 18:07:2790,1490,2990,23-2,52159 419USDNYQ92,56
NP I PoOSports Direct14.8. 17:35:138,088,188,15-0,3794 405GBPLSE8,18
NP I PoOTakkt14.8. 17:35:382,742,962,710,5614 566EURGER2,69
NP I PoOTarget14.8. 18:07:41154,99155,12155,01-0,32839 314USDNYQ155,51
NP I PoOTJX Cos Inc14.8. 18:07:38152,65152,69152,68-0,731 154 174USDNYQ153,81
NP I PoOTractor Supply14.8. 18:07:4636,0836,0936,09-0,242 546 380USDNSQ36,17
NP I PoOTripAdvisor Ord Shs When Issued14.8. 18:06:5610,8610,8710,86-1,00622 905USDNSQ10,97
NP I PoOUlta Salon14.8. 18:07:23509,43510,35510,08-1,06189 287USDNSQ515,57
NP I PoOUNITEDLABELS14.8. 16:15:400,971,031,036,1922EURGER1,01
NP I PoOUrban Outfitters14.8. 18:06:5277,6077,7277,671,92257 662USDNSQ76,20
NP I PoOZumiez14.8. 18:04:3218,6318,6718,65-1,3240 848USDNSQ18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP