Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611772,26
KB11021103-0,90
PKN128,88128,960,39
Msft396,01396,640,19
Nokia7,2347,2421,03
IBM246,06247,20,23
Mercedes-Benz Group AG53,9954,01-1,55
PFE26,6526,660,28
16.03.2026 11:03:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
47,24 -1,79 -0,86 4 488 152
Premarket16.03.2026 10:40:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 47,08 47,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.3. 1:00:00P3,054,703,270,00283 634USDNSQ3,27
NP I PoOAbercrombie16.3. 10:11:18P81,0287,4981,890,04141USDNYQ81,86
NP I PoOAmazon com Inc16.3. 10:58:56P207,67207,90207,710,0241 145USDNSQ207,67
NP I PoOAsos PLC16.3. 10:57:502,252,262,25-3,0337 248GBPLSE2,33
NP I PoOBest Buy16.3. 10:46:15P62,0063,2162,800,3420USDNYQ62,59
NP I PoOBuckle Inc14.3. 1:04:00P46,0053,0050,280,00669 318USDNYQ50,28
NP I PoOCarphone Ware16.3. 10:53:181,441,441,44-0,89610 795GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends14.3. 1:00:00P30,5043,6843,250,0086 060USDNSQ43,25
NP I PoODelko16.3. 10:54:216,326,346,34-0,312 858PLNWSE6,36
NP I PoODicks Sporting14.3. 1:04:00P76,87283,40192,160,002 126 322USDNYQ192,16
NP I PoOD'Ieteren16.3. 10:57:38169,20169,60169,20-0,949 172EURBRU170,80
NP I PoODillard's16.3. 10:58:46P236,18661,00584,010,23316USDNYQ582,66
NP I PoODollar General14.3. 1:04:00P131,00132,50131,840,003 769 982USDNYQ131,84
NP I PoODollar Tree16.3. 10:58:06P109,17110,00109,511,911 938USDNSQ107,46
NP I PoODufry16.3. 10:57:2247,7647,8247,84-0,3745 754CHFSWX48,02
NP I PoOE-KIOSK13.3. 18:00:540,400,500,440,00661PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 10:41:59P220,62236,11229,940,6962USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt13.3. 22:20:00P--40,28-0,4383 737USDPNK40,28
NP I PoOFielmann16.3. 10:55:5241,9042,0042,00-1,2929 008EURGER42,55
NP I PoOFive Below Inc14.3. 1:00:00P199,84224,32210,360,001 324 263USDNSQ210,36
NP I PoOGamestop16.3. 10:53:40P23,6723,7523,740,895 909USDNYQ23,53
NP I PoOGap Inc14.3. 1:04:00P22,4623,4723,240,008 016 304USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 10:44:42P42,30109,40106,280,519USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 10:58:16179,60179,70179,70-0,44164 657SEKSTO180,50
NP I PoOHennes Unsp ADR13.3. 22:20:00P--3,77-0,53129 509USDPNK3,77
NP I PoOHome Depot16.3. 10:58:48P338,60340,00339,520,141 100USDNYQ339,03
NP I PoOHornbach Holding16.3. 10:57:4280,9081,2081,10-0,1212 304EURGER81,20
NP I PoOHURTIMEX16.3. 10:19:320,180,190,190,002 969PLNWSE,19
NP I PoOChildren's Place16.3. 10:23:47P3,563,643,60-0,5512USDNSQ3,62
NP I PoOINBOOK16.3. 10:55:210,420,430,43-2,3016 961PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 10:58:387,877,887,88-1,2550 734GBPLSE7,98
NP I PoOInter Cars16.3. 10:56:11641,00645,00645,00-0,77446PLNWSE650,00
NP I PoOIntersport Pols16.3. 10:17:110,400,410,410,494 419PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 10:58:120,710,710,71-1,951 303 845GBPLSE,73
NP I PoOKaren Notebook13.3. 18:01:320,290,280,298,216 204PLNWSE,29
NP I PoOKering SA16.3. 10:58:40246,40246,50246,45-0,9019 693EURPAR248,70
NP I PoOKering SA Unsp ADR13.3. 22:20:00P--28,29-3,71166 975USDPNK28,29
NP I PoOKingfisher16.3. 10:58:373,103,103,100,39305 378GBPLSE3,09
NP I PoOKingfisher Sp ADR13.3. 22:20:00P--8,17-0,8596 899USDPNK8,17
NP I PoOKohl's14.3. 1:04:00P13,1513,4913,180,004 481 827USDNYQ13,18
NP I PoOKomputronik16.3. 9:31:056,226,306,300,0032PLNWSE6,30
NP I PoOLKQ Corp14.3. 1:00:00P29,2730,7029,340,002 823 449USDNSQ29,34
NP I PoOLowe's16.3. 10:51:16P236,20242,00238,820,524USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's14.3. 1:04:00P17,0917,9617,050,006 773 952USDNYQ17,05
NP I PoOMarineMax14.3. 1:04:00P17,2033,9825,420,00279 609USDNYQ25,42
NP I PoOMarks & Spencer16.3. 10:58:393,573,573,57-0,36334 327GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 10:58:38P94,6694,7594,75-0,5958 998USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 10:57:57128,20128,30128,25-0,168 997GBPLSE128,45
NP I PoOOcado Group16.3. 10:57:362,002,002,000,78191 831GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.3. 1:00:00P2,083,252,460,00121 445USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.3. 1:00:00P17,3518,4818,300,00879 214USDNSQ18,30
NP I PoORoss Stores16.3. 10:43:42P194,64214,55206,01-0,1359USDNSQ206,28
NP I PoOSally B14.3. 1:04:00P9,0023,2614,540,001 929 443USDNYQ14,54
NP I PoOSherwin-Williams16.3. 10:05:42P315,00332,44320,500,232USDNYQ319,78
NP I PoOSignet Jewel16.3. 10:32:18P81,1782,4582,210,00330USDNYQ82,21
NP I PoOSports Direct16.3. 10:50:526,726,756,740,1510 770GBPLSE6,73
NP I PoOTakkt16.3. 10:51:272,512,522,53-3,269 583EURGER2,61
NP I PoOTarget16.3. 10:15:14P116,51117,91117,520,15256USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 10:06:50P153,52158,63155,490,0425USDNYQ155,43
NP I PoOTractor Supply14.3. 1:00:00P47,0847,7947,240,004 488 152USDNSQ47,24
NP I PoOTripAdvisor Ord Shs When Issued16.3. 10:28:54P9,239,449,260,2212 476USDNSQ9,24
NP I PoOUlta Salon16.3. 10:29:51P534,00535,50534,99-0,14261USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters14.3. 1:00:00P63,70100,8263,410,001 742 039USDNSQ63,41
NP I PoOZumiez14.3. 1:00:00P21,3624,0021,430,00809 065USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP