Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft393,12393,183,01
Nokia7,9027,926-3,39
IBM216,97217,141,34
Mercedes-Benz Group AG45,5745,581,21
PFE24,8424,851,22
27.07.2026 20:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 20:23:04
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,06 3,34 1,04 165 762 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.7. 20:18:423,843,853,850,79176 469USDNSQ3,82
NP I PoOAbercrombie27.7. 20:22:3298,7498,9398,835,35524 497USDNYQ93,81
NP I PoOAmazon com Inc27.7. 20:22:54231,69231,71231,70-0,1819 462 783USDNSQ232,11
NP I PoOAsos PLC27.7. 17:35:113,713,723,726,91505 347GBPLSE3,48
NP I PoOBest Buy27.7. 20:22:4188,9388,9788,944,101 370 143USDNYQ85,43
NP I PoOBuckle Inc27.7. 20:22:0043,7443,8143,783,08175 726USDNYQ42,47
NP I PoOCarphone Ware27.7. 17:35:011,641,641,64-0,242 135 499GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends27.7. 20:20:1864,9265,6265,153,5574 567USDNSQ62,92
NP I PoODelko27.7. 18:00:565,915,935,91-0,512 477PLNWSE5,94
NP I PoODicks Sporting27.7. 20:22:28205,56205,98205,77-0,13506 089USDNYQ206,04
NP I PoOD'Ieteren27.7. 17:35:18178,00179,00178,302,0032 475EURBRU174,80
NP I PoODillard's27.7. 20:22:41571,99574,60573,300,9243 645USDNYQ568,05
NP I PoODollar General27.7. 20:22:55123,99124,21124,105,861 493 147USDNYQ117,23
NP I PoODollar Tree27.7. 20:22:47124,07124,17124,123,051 359 911USDNSQ120,45
NP I PoODufry27.7. 17:30:4447,8248,8648,142,86230 003CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,54102,14-0,02-EURFRA99,82
NP I PoOExpedia27.7. 20:22:55278,69278,99278,997,33637 197USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt27.7. 20:22:20--46,870,7681 085USDPNK46,51
NP I PoOFielmann27.7. 17:35:1240,1540,2040,302,2844 970EURGER39,40
NP I PoOFive Below Inc27.7. 20:23:02206,32206,77206,551,65447 724USDNSQ203,19
NP I PoOGamestop27.7. 20:22:4921,3821,3921,391,021 956 863USDNYQ21,17
NP I PoOGap Inc27.7. 20:22:4019,6019,6119,613,133 013 406USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 20:22:55127,68127,77127,612,73702 939USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 18:00:00169,00169,10169,253,141 706 345SEKSTO164,10
NP I PoOHennes Unsp ADR27.7. 20:22:19--3,433,63160 206USDPNK3,31
NP I PoOHome Depot27.7. 20:22:54336,79336,91336,851,161 467 550USDNYQ332,98
NP I PoOHornbach Holding27.7. 17:35:2081,5081,9081,501,2413 931EURGER80,50
NP I PoOHURTIMEX27.7. 18:00:190,130,140,144,625 068PLNWSE,12
NP I PoOChildren's Place27.7. 20:21:052,372,382,38-1,45106 717USDNSQ2,41
NP I PoOINBOOK27.7. 18:00:180,390,410,410,491 447PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 17:35:258,228,238,22-0,42395 783GBPLSE8,26
NP I PoOInter Cars27.7. 18:00:56925,00930,00935,001,963 209PLNWSE917,00
NP I PoOIntersport Pols27.7. 18:00:540,320,330,334,1114 959PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 17:35:280,930,930,934,2014 687 488GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 17:35:29242,40246,70242,850,23306 797EURPAR242,30
NP I PoOKering SA Unsp ADR27.7. 20:19:50--27,07-1,1092 078USDPNK27,37
NP I PoOKingfisher27.7. 17:35:213,043,043,041,504 288 200GBPLSE3,00
NP I PoOKingfisher Sp ADR27.7. 20:22:22--8,061,64456 677USDPNK7,93
NP I PoOKohl's27.7. 20:22:2418,4618,4918,472,951 524 290USDNYQ17,94
NP I PoOKomputronik27.7. 18:00:585,855,875,881,91965PLNWSE5,77
NP I PoOLKQ Corp27.7. 20:22:5526,3626,3726,372,131 184 938USDNSQ25,82
NP I PoOLowe's27.7. 20:22:52211,20211,37211,291,761 098 859USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's27.7. 20:22:5724,8724,8824,886,423 039 834USDNYQ23,38
NP I PoOMarineMax27.7. 20:22:5435,9236,0735,93-1,11227 809USDNYQ36,33
NP I PoOMarks & Spencer27.7. 17:35:233,923,923,923,023 761 565GBPLSE3,81
NP I PoOMothercare27.7. 17:35:190,010,010,0128,57358 988GBPLSE,01
NP I PoONetflix Inc27.7. 20:22:5170,8670,8770,871,1119 711 890USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 17:35:15150,40150,50150,451,76119 180GBPLSE147,85
NP I PoOOcado Group27.7. 17:35:071,851,851,85-1,232 646 730GBPLSE1,87
NP I PoOPetMed Express Rg27.7. 20:12:001,951,961,96-1,7656 140USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center27.7. 20:23:0120,8120,8320,821,76429 336USDNSQ20,46
NP I PoORoss Stores27.7. 20:22:53243,09243,26243,181,79908 943USDNSQ238,89
NP I PoOSally B27.7. 20:21:5514,9414,9714,962,19399 834USDNYQ14,64
NP I PoOSherwin-Williams27.7. 20:22:41326,93327,05326,932,971 202 682USDNYQ317,51
NP I PoOSignet Jewel27.7. 20:22:5296,3096,7796,545,75490 169USDNYQ91,29
NP I PoOSports Direct27.7. 17:35:277,797,807,801,90172 122GBPLSE7,65
NP I PoOTakkt27.7. 17:35:272,312,402,30-0,6510 110EURGER2,32
NP I PoOTarget27.7. 20:22:51140,21140,31140,252,531 611 322USDNYQ136,78
NP I PoOTJX Cos Inc27.7. 20:22:53156,90156,92156,901,742 417 574USDNYQ154,22
NP I PoOTractor Supply27.7. 20:23:0432,0532,0632,063,346 424 822USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued27.7. 20:22:4714,3814,3914,395,00755 912USDNSQ13,70
NP I PoOUlta Salon27.7. 20:21:46481,05481,81481,431,28197 925USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 15:53:550,501,031,0310,69143EURGER,99
NP I PoOUrban Outfitters27.7. 20:21:5672,4872,5772,533,66374 669USDNSQ69,97
NP I PoOZumiez27.7. 20:22:3619,3519,3619,332,06208 992USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP