Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,5159,560,03
Msft492,43492,560,17
Nokia9,2269,248-1,28
IBM236,2236,28-1,54
Mercedes-Benz Group AG46,86546,880,34
PFE27,527,51-0,97
10.09.2026 19:34:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 19:34:59
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,58 -1,25 -0,43 110 238 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.9. 19:34:112,902,922,92-16,33556 544USDNSQ3,49
NP I PoOAbercrombie10.9. 19:34:58145,03145,27145,09-4,60789 330USDNYQ152,08
NP I PoOAmazon com Inc10.9. 19:34:56252,34252,37252,36-0,0212 799 752USDNSQ252,40
NP I PoOAsos PLC10.9. 17:35:054,134,144,14-1,55254 046GBPLSE4,20
NP I PoOBest Buy10.9. 19:34:3389,3689,4389,391,541 048 359USDNYQ88,03
NP I PoOBuckle Inc10.9. 19:34:1540,4040,4440,45-0,80149 813USDNYQ40,77
NP I PoOCarphone Ware10.9. 17:35:281,481,481,48-2,374 233 687GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR188,18
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends10.9. 19:34:5164,9865,3165,05-1,7532 646USDNSQ66,21
NP I PoODelko10.9. 18:01:155,926,006,001,526 710PLNWSE5,91
NP I PoODicks Sporting10.9. 19:35:00133,62133,77133,590,171 082 267USDNYQ133,36
NP I PoOD'Ieteren10.9. 17:37:13167,00-167,40-3,40168 655EURBRU173,30
NP I PoODillard's10.9. 19:34:57620,78624,49622,66-0,16148 024USDNYQ623,66
NP I PoODollar General10.9. 19:34:52123,58123,66123,59-0,79708 430USDNYQ124,57
NP I PoODollar Tree10.9. 19:34:55119,08119,20119,140,63911 915USDNSQ118,39
NP I PoODufry10.9. 17:30:4442,3043,0042,68-0,74236 668CHFSWX43,00
NP I PoOE-KIOSK10.9. 18:00:390,420,430,43-5,24536PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia10.9. 19:34:59281,10281,84281,193,15959 588USDNSQ272,60
NP I PoOFAST RETAILING Depository Receipt10.9. 19:33:19--42,82-0,67156 114USDPNK43,11
NP I PoOFielmann10.9. 17:35:2038,9539,0538,85-0,1353 220EURGER38,90
NP I PoOFive Below Inc10.9. 19:34:50246,10246,36246,10-0,41404 847USDNSQ247,12
NP I PoOGamestop10.9. 19:34:3620,3920,4020,402,545 372 935USDNYQ19,89
NP I PoOGap Inc10.9. 19:34:3820,8720,8820,88-2,271 660 778USDNYQ21,36
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co10.9. 19:34:33133,71134,01133,78-1,08301 121USDNYQ135,24
NP I PoOHennes & Mauritz10.9. 18:00:00164,60164,70164,35-1,971 722 660SEKSTO167,65
NP I PoOHennes Unsp ADR10.9. 19:30:52--3,35-2,90125 952USDPNK3,45
NP I PoOHome Depot10.9. 19:34:56305,20305,27305,24-1,681 962 492USDNYQ310,45
NP I PoOHornbach Holding10.9. 17:35:2084,7085,0084,60-0,479 344EURGER85,00
NP I PoOHURTIMEX10.9. 18:00:390,120,130,12-10,4536 450PLNWSE,13
NP I PoOChildren's Place10.9. 19:33:192,452,462,45-3,54107 706USDNSQ2,54
NP I PoOINBOOK10.9. 18:00:380,360,380,38-0,533 142PLNWSE,38
NP I PoOInditex- ------EURMCE54,48
NP I PoOInchcape10.9. 17:35:128,098,108,09-1,04544 185GBPLSE8,18
NP I PoOInter Cars10.9. 18:01:15928,00930,00932,00-1,386 519PLNWSE945,00
NP I PoOIntersport Pols10.9. 18:01:130,320,320,320,001 508PLNWSE,32
NP I PoOJD Sports Fsn Rg10.9. 17:35:050,790,790,79-0,737 194 043GBPLSE,80
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA10.9. 17:36:24231,40237,50234,150,82338 509EURPAR232,25
NP I PoOKering SA Unsp ADR10.9. 19:32:34--27,200,682 353 529USDPNK27,01
NP I PoOKingfisher10.9. 17:35:212,882,892,88-0,653 722 729GBPLSE2,90
NP I PoOKingfisher Sp ADR10.9. 19:32:02--7,82-0,5170 676USDPNK7,86
NP I PoOKohl's10.9. 19:34:5016,7916,8016,80-4,112 079 544USDNYQ17,52
NP I PoOKomputronik10.9. 18:01:175,525,565,580,182 732PLNWSE5,57
NP I PoOLKQ Corp10.9. 19:34:5123,9523,9623,96-0,951 207 451USDNSQ24,19
NP I PoOLowe's10.9. 19:34:48195,72195,79195,79-1,411 249 722USDNYQ198,60
NP I PoOMacy's10.9. 19:34:5920,5820,5920,60-4,259 310 651USDNYQ21,51
NP I PoOMarineMax10.9. 19:32:0352,2052,2152,210,08473 435USDNYQ52,17
NP I PoOMarks & Spencer10.9. 17:35:273,773,783,77-2,463 296 653GBPLSE3,87
NP I PoOMothercare10.9. 17:45:310,010,010,010,59711 955GBPLSE,01
NP I PoONetflix Inc10.9. 19:34:5475,9775,9875,97-0,0810 952 905USDNSQ76,03
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT10.9. 17:35:24149,10149,20149,15-0,57128 815GBPLSE150,00
NP I PoOOcado Group10.9. 17:35:222,012,022,01-2,231 445 191GBPLSE2,06
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.9. 19:34:031,701,711,70-0,3672 585USDNSQ1,71
NP I PoOPolaris IT Group10.9. 18:00:370,530,630,6335,1946 464PLNWSE,47
NP I PoORent-A-Center10.9. 19:35:0018,3518,3618,351,33260 660USDNSQ18,11
NP I PoORoss Stores10.9. 19:34:34224,78224,90224,84-0,19444 213USDNSQ225,27
NP I PoOSally B10.9. 19:35:0015,7915,8015,79-1,56349 433USDNYQ16,04
NP I PoOSherwin-Williams10.9. 19:34:57315,85315,99315,84-1,50437 913USDNYQ320,64
NP I PoOSignet Jewel10.9. 19:34:2698,1198,4598,33-4,051 075 291USDNYQ102,48
NP I PoOSports Direct10.9. 17:35:217,917,927,910,32752 819GBPLSE7,89
NP I PoOTakkt10.9. 17:35:193,203,263,200,479 841EURGER3,19
NP I PoOTarget10.9. 19:34:48156,70156,77156,70-0,521 541 922USDNYQ157,52
NP I PoOTJX Cos Inc10.9. 19:34:57126,43126,47126,450,262 604 313USDNYQ126,12
NP I PoOTractor Supply10.9. 19:34:5933,5733,5833,58-1,254 249 132USDNSQ34,00
NP I PoOTripAdvisor Ord Shs When Issued10.9. 19:34:558,738,748,73-1,023 201 821USDNSQ8,82
NP I PoOUlta Salon10.9. 19:34:53540,15541,20540,48-0,25182 843USDNSQ541,86
NP I PoOUNITEDLABELS10.9. 17:24:431,011,071,01-0,984 006EURGER1,04
NP I PoOUrban Outfitters10.9. 19:34:3774,9875,1175,05-3,27414 499USDNSQ77,58
NP I PoOZumiez10.9. 19:29:3016,7416,7816,74-4,64119 315USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP