Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-1,91
KB117711790,94
PKN126,68126,76-0,58
Msft420,19420,30,52
Nokia8,9068,916-0,38
IBM253,73253,910,04
Mercedes-Benz Group AG51,6351,65-0,69
PFE27,2627,27-0,94
21.04.2026 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 15:45:38
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,57 -7,23 -3,24 103 925 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.4. 15:45:524,554,584,582,69588 761USDNSQ4,46
NP I PoOAbercrombie21.4. 15:45:3297,8097,9897,890,6351 038USDNYQ97,28
NP I PoOAmazon com Inc21.4. 15:45:51252,43252,45252,411,666 904 417USDNSQ248,28
NP I PoOAsos PLC21.4. 15:45:142,252,262,25-1,2472 974GBPLSE2,28
NP I PoOBest Buy21.4. 15:45:5167,5667,7467,661,11299 645USDNYQ66,94
NP I PoOBuckle Inc21.4. 15:45:2256,9157,1357,011,9433 194USDNYQ55,94
NP I PoOCarphone Ware21.4. 15:43:351,301,311,310,46924 127GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR193,45
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends21.4. 15:45:5650,8151,9651,391,092 857USDNSQ50,57
NP I PoODelko21.4. 15:05:026,336,396,360,951 121PLNWSE6,30
NP I PoODicks Sporting21.4. 15:45:38230,96231,68231,080,2625 136USDNYQ230,62
NP I PoOD'Ieteren21.4. 15:44:07185,40185,60185,500,3817 329EURBRU184,80
NP I PoODillard's21.4. 15:45:50631,02637,23632,642,339 054USDNYQ617,15
NP I PoODollar General21.4. 15:45:32126,11126,36126,24-0,1985 948USDNYQ126,46
NP I PoODollar Tree21.4. 15:45:44108,41108,55108,561,21115 872USDNSQ107,25
NP I PoODufry21.4. 15:45:0051,1051,1551,15-2,2086 838CHFSWX52,30
NP I PoOE-KIOSK21.4. 15:00:000,450,500,5010,1324PLNWSE,45
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia21.4. 15:45:34275,22276,23275,430,7873 223USDNSQ273,24
NP I PoOFAST RETAILING Depository Receipt21.4. 15:40:11--46,70-0,7112USDPNK47,36
NP I PoOFielmann21.4. 15:40:1247,2047,3047,200,3231 112EURGER47,05
NP I PoOFive Below Inc21.4. 15:45:36247,01248,57248,370,0360 092USDNSQ247,71
NP I PoOGamestop21.4. 15:45:5325,2625,2825,271,44937 430USDNYQ24,92
NP I PoOGap Inc21.4. 15:45:5127,5827,6227,591,21365 014USDNYQ27,27
NP I PoOGEMZ Crp20.4. 23:20:00--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co21.4. 15:45:50112,92113,12113,330,50189 432USDNYQ112,59
NP I PoOHennes & Mauritz21.4. 15:45:22178,25178,35178,300,28586 407SEKSTO177,80
NP I PoOHennes Unsp ADR20.4. 23:20:00--3,860,5291 624USDPNK3,86
NP I PoOHome Depot21.4. 15:45:49351,29351,57351,430,16146 889USDNYQ350,99
NP I PoOHornbach Holding21.4. 14:30:1482,4082,6082,60-0,363 651EURGER82,90
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place21.4. 15:44:503,823,873,872,2675 953USDNSQ3,76
NP I PoOINBOOK21.4. 15:26:200,470,480,48-2,058 893PLNWSE,49
NP I PoOInditex- ------EURMCE54,32
NP I PoOInchcape21.4. 15:44:558,188,198,180,6681 077GBPLSE8,13
NP I PoOInter Cars21.4. 15:45:00729,00734,00734,00-1,34895PLNWSE744,00
NP I PoOIntersport Pols21.4. 13:39:060,390,400,39-4,226 751PLNWSE,40
NP I PoOJD Sports Fsn Rg21.4. 15:45:010,770,770,770,443 746 763GBPLSE,77
NP I PoOKaren Notebook20.4. 18:02:110,290,310,320,001 518PLNWSE,32
NP I PoOKering SA21.4. 15:45:46245,20245,30245,25-1,1979 613EURPAR248,20
NP I PoOKering SA Unsp ADR21.4. 15:45:44--28,80-1,403 504USDPNK29,28
NP I PoOKingfisher21.4. 15:45:073,013,023,02-0,99801 083GBPLSE3,05
NP I PoOKingfisher Sp ADR21.4. 15:42:11--8,16-2,7240USDPNK8,24
NP I PoOKohl's21.4. 15:45:5215,6615,6815,527,12836 763USDNYQ14,61
NP I PoOKomputronik21.4. 13:52:186,036,126,12-0,651 260PLNWSE6,16
NP I PoOLKQ Corp21.4. 15:45:3531,3631,4231,391,7533 677USDNSQ30,89
NP I PoOLowe's21.4. 15:45:52254,70255,18254,940,7399 474USDNYQ253,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,50
NP I PoOMacy's21.4. 15:45:5920,4720,5020,492,71418 496USDNYQ19,94
NP I PoOMarineMax21.4. 15:45:3729,8530,4830,19-2,2923 224USDNYQ30,55
NP I PoOMarks & Spencer21.4. 15:45:003,573,573,57-1,092 652 441GBPLSE3,61
NP I PoOMothercare21.4. 15:19:260,010,010,01-23,081 015 780GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc21.4. 15:45:5194,3894,3994,39-0,466 249 657USDNSQ94,83
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT21.4. 15:44:35134,65134,75134,65-0,30197 907GBPLSE135,05
NP I PoOOcado Group21.4. 15:45:312,162,162,163,552 092 597GBPLSE2,08
NP I PoOPetMed Express Rg21.4. 15:45:462,312,352,31-2,5311 839USDNSQ2,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.4. 15:45:2620,7020,9420,824,6073 001USDNSQ19,91
NP I PoORoss Stores21.4. 15:45:44229,14229,51229,440,5456 669USDNSQ228,25
NP I PoOSally B21.4. 15:45:2415,3315,4015,263,3364 845USDNYQ14,86
NP I PoOSherwin-Williams21.4. 15:45:52342,88343,38343,13-0,2340 935USDNYQ343,93
NP I PoOSignet Jewel21.4. 15:45:4696,1197,2996,611,049 054USDNYQ95,69
NP I PoOSports Direct21.4. 15:38:016,916,936,911,1046 510GBPLSE6,84
NP I PoOTakkt21.4. 15:36:042,822,862,82-1,4017 120EURGER2,86
NP I PoOTarget21.4. 15:45:51132,16132,30132,191,59379 992USDNYQ130,18
NP I PoOTJX Cos Inc21.4. 15:45:51160,30160,48160,390,44215 176USDNYQ159,69
NP I PoOTractor Supply21.4. 15:45:3841,5341,5641,57-7,233 345 945USDNSQ44,81
NP I PoOTripAdvisor Ord Shs When Issued21.4. 15:45:4211,5611,5911,580,87149 291USDNSQ11,48
NP I PoOUlta Salon21.4. 15:45:27571,09572,83571,07-0,0532 681USDNSQ572,24
NP I PoOUNITEDLABELS21.4. 10:08:301,051,121,100,00790EURGER1,07
NP I PoOUrban Outfitters21.4. 15:45:5076,5576,9876,580,5922 640USDNSQ76,13
NP I PoOZumiez21.4. 15:44:3325,1226,0025,770,972 577USDNSQ25,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP