Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133213330,38
KB992,5994-0,15
PKN151,74151,761,73
Msft398,6399,40,31
Nokia9,2669,276-1,40
IBM211,55212,50,65
Mercedes-Benz Group AG44,8744,885-0,04
PFE24,9424,990,04
22.07.2026 11:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
29,64 -2,18 -0,66 9 186 216
Premarket22.07.2026 10:05:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 29,58 29,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 2:00:00P3,076,004,200,00291 553USDNSQ4,20
NP I PoOAbercrombie22.7. 2:04:00P91,0096,3392,060,00687 700USDNYQ92,06
NP I PoOAmazon com Inc22.7. 11:10:58P247,49247,78247,51-0,01106 136USDNSQ247,55
NP I PoOAsos PLC22.7. 11:07:493,553,573,55-0,08108 568GBPLSE3,55
NP I PoOBest Buy22.7. 2:04:00P81,3887,0085,220,002 943 140USDNYQ85,22
NP I PoOBuckle Inc22.7. 2:04:00P38,3855,0042,640,00520 234USDNYQ42,64
NP I PoOCarphone Ware22.7. 11:07:381,641,651,65-0,30246 929GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 2:00:00P-68,9766,830,00142 520USDNSQ66,83
NP I PoODelko22.7. 10:58:555,905,995,90-2,326 623PLNWSE6,04
NP I PoODicks Sporting22.7. 2:04:00P83,77221,99208,410,001 034 442USDNYQ208,41
NP I PoOD'Ieteren22.7. 11:07:16172,10172,30172,10-0,179 891EURBRU172,40
NP I PoODillard's22.7. 2:04:00P228,41889,80568,270,00102 182USDNYQ568,27
NP I PoODollar General22.7. 2:04:00P120,23126,50123,200,001 670 897USDNYQ123,20
NP I PoODollar Tree22.7. 2:00:00P124,70128,96125,740,002 190 308USDNSQ125,74
NP I PoODufry22.7. 11:09:2147,3647,4047,421,1545 280CHFSWX46,88
NP I PoOE-KIOSK21.7. 18:00:080,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia22.7. 2:00:00P248,89280,00264,940,001 975 191USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt21.7. 23:20:00P--50,012,04139 429USDPNK50,01
NP I PoOFielmann22.7. 11:05:4839,3039,4039,40-0,519 519EURGER39,60
NP I PoOFive Below Inc22.7. 2:00:00P202,37207,00203,710,001 176 312USDNSQ203,71
NP I PoOGamestop22.7. 2:04:00P21,7021,8021,790,002 916 158USDNYQ21,79
NP I PoOGap Inc22.7. 2:04:00P19,4819,9919,600,0011 985 271USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 2:04:00P109,94126,48119,120,004 150 256USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 11:10:43163,45163,55163,501,11164 555SEKSTO161,70
NP I PoOHennes Unsp ADR21.7. 23:20:00P--3,300,00155 165USDPNK3,30
NP I PoOHome Depot22.7. 11:08:29P329,46333,84333,500,5738USDNYQ331,60
NP I PoOHornbach Holding22.7. 11:09:2279,9080,3080,100,005 444EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 2:00:00P2,572,712,670,00245 309USDNSQ2,67
NP I PoOINBOOK22.7. 10:58:070,390,410,410,00599PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 11:09:248,138,148,131,2518 070GBPLSE8,03
NP I PoOInter Cars22.7. 11:07:56874,00878,00877,000,57205PLNWSE872,00
NP I PoOIntersport Pols22.7. 9:50:010,330,340,341,497 403PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 11:08:270,860,860,86-0,211 137 187GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 11:10:45249,20249,35249,25-0,6825 269EURPAR250,95
NP I PoOKering SA Unsp ADR21.7. 23:20:00P--28,690,07147 507USDPNK28,69
NP I PoOKingfisher22.7. 11:10:272,972,972,971,02663 441GBPLSE2,94
NP I PoOKingfisher Sp ADR21.7. 23:20:00P--7,86-0,14687 515USDPNK7,86
NP I PoOKohl's22.7. 2:04:00P17,0018,2018,130,003 041 846USDNYQ18,13
NP I PoOKomputronik22.7. 10:07:445,875,945,87-1,51169PLNWSE5,96
NP I PoOLKQ Corp22.7. 2:00:00P24,5029,2324,920,002 204 449USDNSQ24,92
NP I PoOLowe's22.7. 2:04:00P201,80204,70203,510,003 390 014USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 2:04:00P23,4924,0023,800,003 435 083USDNYQ23,80
NP I PoOMarineMax22.7. 2:04:00P24,5437,0033,230,00409 521USDNYQ33,23
NP I PoOMarks & Spencer22.7. 11:10:483,983,983,98-0,10603 568GBPLSE3,98
NP I PoOMothercare21.7. 17:35:090,010,010,010,00657 629GBPLSE,01
NP I PoONetflix Inc22.7. 11:10:45P68,8068,9968,980,45164 659USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 11:10:03148,45148,50148,45-0,7011 246GBPLSE149,50
NP I PoOOcado Group22.7. 11:09:261,931,931,93-0,871 551 995GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 2:00:00P1,881,991,990,0047 300USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,230,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 2:00:00P21,7625,5021,910,00865 746USDNSQ21,91
NP I PoORoss Stores22.7. 2:00:00P226,27237,93235,810,002 327 932USDNSQ235,81
NP I PoOSally B22.7. 2:04:00P14,7914,9614,890,00922 852USDNYQ14,89
NP I PoOSherwin-Williams22.7. 2:04:00P315,93360,00318,460,001 285 592USDNYQ318,46
NP I PoOSignet Jewel22.7. 2:04:00P46,6694,0090,270,00601 989USDNYQ90,27
NP I PoOSports Direct22.7. 11:09:417,557,587,560,278 258GBPLSE7,54
NP I PoOTakkt22.7. 9:49:232,262,332,250,2271EURGER2,24
NP I PoOTarget22.7. 2:04:00P137,02141,52138,480,002 413 472USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 2:04:00P154,00156,59155,050,004 737 465USDNYQ155,05
NP I PoOTractor Supply22.7. 2:00:00P29,5829,7529,640,009 186 216USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 2:00:00P13,3714,1513,800,003 421 003USDNSQ13,80
NP I PoOUlta Salon22.7. 2:00:00P484,83495,00489,470,00745 010USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,980,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 2:00:00P62,0074,5073,740,001 222 725USDNSQ73,74
NP I PoOZumiez22.7. 2:00:00P18,5825,9718,830,00183 583USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP