Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft479,66479,75-3,18
Nokia9,5929,6144,11
IBM228,05228,11-2,66
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,9126,920,45
17.08.2026 18:56:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 18:56:27
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,01 -2,30 -0,83 114 615 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.8. 18:54:003,943,963,95-3,1973 047USDNSQ4,08
NP I PoOAbercrombie17.8. 18:56:26106,24106,40106,40-1,60261 628USDNYQ108,13
NP I PoOAmazon com Inc17.8. 18:56:55259,47259,49259,43-1,2123 032 146USDNSQ262,65
NP I PoOAsos PLC17.8. 17:35:013,504,003,91-0,38282 777GBPLSE3,92
NP I PoOBest Buy17.8. 18:55:1985,7885,8285,82-0,69817 752USDNYQ86,42
NP I PoOBuckle Inc17.8. 18:54:3043,3043,3543,32-1,79125 108USDNYQ44,11
NP I PoOCarphone Ware17.8. 17:35:131,571,711,58-1,431 603 853GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR199,34
NP I PoOCdn Tire Corp- ------CADTOR213,36
NP I PoOCiti Trends17.8. 18:56:5072,8373,1372,98-1,2642 533USDNSQ73,91
NP I PoODelko17.8. 18:01:005,835,865,83-0,342 249PLNWSE5,85
NP I PoODicks Sporting17.8. 18:56:10195,34195,53195,40-3,25728 997USDNYQ201,97
NP I PoOD'Ieteren17.8. 17:35:07172,40174,00173,60-0,5230 679EURBRU174,50
NP I PoODillard's17.8. 18:56:15581,14582,20581,813,7397 141USDNYQ560,88
NP I PoODollar General17.8. 18:57:00120,45120,57120,51-2,25701 060USDNYQ123,28
NP I PoODollar Tree17.8. 18:56:45129,35129,46129,410,01642 290USDNSQ129,39
NP I PoODufry17.8. 17:31:3948,0050,0048,20-3,06174 709CHFSWX49,72
NP I PoOE-KIOSK17.8. 18:00:230,460,530,46-13,213PLNWSE,53
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia17.8. 18:56:59324,65325,41324,80-2,37488 545USDNSQ332,69
NP I PoOFAST RETAILING Depository Receipt17.8. 18:52:04--48,26-0,1055 806USDPNK48,31
NP I PoOFielmann17.8. 17:35:0040,4040,5040,45-0,6150 541EURGER40,70
NP I PoOFive Below Inc17.8. 18:56:08240,25240,88240,52-1,64240 624USDNSQ244,54
NP I PoOGamestop17.8. 18:56:4318,5318,5418,53-0,701 916 394USDNYQ18,66
NP I PoOGap Inc17.8. 18:56:5220,2720,2820,28-1,581 570 054USDNYQ20,60
NP I PoOGEMZ Crp14.8. 15:30:00--0,000,001USDPNK,00
NP I PoOGenuine Parts Co17.8. 18:55:26133,43133,64133,50-1,13319 131USDNYQ135,03
NP I PoOHennes & Mauritz17.8. 18:00:00172,85173,00172,70-1,371 650 779SEKSTO175,10
NP I PoOHennes Unsp ADR17.8. 18:50:04--3,60-0,69125 245USDPNK3,62
NP I PoOHome Depot17.8. 18:56:52337,87337,99337,93-0,271 873 611USDNYQ338,86
NP I PoOHornbach Holding17.8. 17:35:0280,9081,1080,70-2,546 024EURGER82,80
NP I PoOHURTIMEX17.8. 18:00:230,120,140,14-0,7216 519PLNWSE,12
NP I PoOChildren's Place17.8. 18:53:412,152,162,16-11,68580 738USDNSQ2,44
NP I PoOINBOOK17.8. 18:00:220,370,390,390,5116 140PLNWSE,39
NP I PoOInditex- ------EURMCE57,60
NP I PoOInchcape17.8. 17:35:008,128,808,16-1,15499 539GBPLSE8,26
NP I PoOInter Cars17.8. 18:01:01970,00975,00975,000,524 557PLNWSE970,00
NP I PoOIntersport Pols17.8. 18:00:580,350,360,350,8865 068PLNWSE,34
NP I PoOJD Sports Fsn Rg17.8. 17:35:260,730,960,90-2,609 866 892GBPLSE,92
NP I PoOKaren Notebook17.8. 18:01:000,270,280,273,055 440PLNWSE,26
NP I PoOKering SA17.8. 17:38:49256,60260,60257,10-4,26362 323EURPAR268,55
NP I PoOKering SA Unsp ADR17.8. 18:56:53--29,76-3,9147 738USDPNK30,97
NP I PoOKingfisher17.8. 17:35:183,183,403,22-1,502 082 328GBPLSE3,27
NP I PoOKingfisher Sp ADR17.8. 18:55:27--8,75-1,2559 118USDPNK8,86
NP I PoOKohl's17.8. 18:56:4019,1219,1319,12-0,471 092 366USDNYQ19,21
NP I PoOKomputronik17.8. 18:01:025,625,885,881,033 966PLNWSE5,82
NP I PoOLKQ Corp17.8. 18:56:2125,5225,5425,530,431 410 642USDNSQ25,42
NP I PoOLowe's17.8. 18:56:49215,59215,76215,73-1,251 036 047USDNYQ218,47
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's17.8. 18:56:4823,2723,2823,28-0,581 388 261USDNYQ23,41
NP I PoOMarineMax17.8. 18:54:0652,0552,0652,050,06188 859USDNYQ52,02
NP I PoOMarks & Spencer17.8. 17:35:103,653,953,82-0,506 566 280GBPLSE3,84
NP I PoOMothercare17.8. 16:37:110,010,010,012,57730 213GBPLSE,01
NP I PoONetflix Inc17.8. 18:56:5476,2376,2476,24-2,4614 242 931USDNSQ78,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.8. 17:35:14107,00156,80150,45-1,38129 250GBPLSE152,55
NP I PoOOcado Group17.8. 17:35:011,652,602,35-3,853 951 654GBPLSE2,44
NP I PoOPetMed Express Rg17.8. 18:42:131,771,781,78-2,7466 913USDNSQ1,83
NP I PoOPolaris IT Group17.8. 18:00:210,280,290,29-0,683 259PLNWSE,29
NP I PoORent-A-Center17.8. 18:56:3019,5719,5919,58-0,21209 372USDNSQ19,62
NP I PoORoss Stores17.8. 18:56:55237,17237,25237,17-3,321 102 066USDNSQ245,36
NP I PoOSally B17.8. 18:56:0016,4016,4116,41-0,06315 850USDNYQ16,42
NP I PoOSherwin-Williams17.8. 18:56:04351,07351,21351,12-2,22407 556USDNYQ359,10
NP I PoOSignet Jewel17.8. 18:56:4087,2687,3887,32-3,59233 759USDNYQ90,57
NP I PoOSports Direct17.8. 17:35:187,888,497,95-2,46111 674GBPLSE8,15
NP I PoOTakkt17.8. 17:35:362,953,003,0010,9132 805EURGER2,71
NP I PoOTarget17.8. 18:56:10153,44153,52153,48-0,652 343 659USDNYQ154,48
NP I PoOTJX Cos Inc17.8. 18:56:51151,45151,51151,51-0,392 328 121USDNYQ152,11
NP I PoOTractor Supply17.8. 18:56:2735,0035,0135,01-2,304 067 357USDNSQ35,83
NP I PoOTripAdvisor Ord Shs When Issued17.8. 18:56:2610,1810,1910,19-5,131 343 989USDNSQ10,74
NP I PoOUlta Salon17.8. 18:56:48496,84497,25497,03-2,69189 446USDNSQ510,75
NP I PoOUNITEDLABELS14.8. 16:15:400,971,041,03-0,4822EURGER1,04
NP I PoOUrban Outfitters17.8. 18:55:4177,0777,2077,22-0,76237 356USDNSQ77,81
NP I PoOZumiez17.8. 18:52:1518,0718,1018,09-2,9562 420USDNSQ18,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP