Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft398,69398,822,05
Nokia12,34512,36-4,26
IBM268,81268,96-1,23
Mercedes-Benz Group AG49,3749,382,83
PFE26,2626,270,23
15.06.2026 17:16:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 17:16:04
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,90 -1,14 -0,36 90 736 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.6. 17:15:064,264,274,27-1,1688 367USDNSQ4,32
NP I PoOAbercrombie15.6. 17:15:3793,3193,5193,343,06519 785USDNYQ90,57
NP I PoOAmazon com Inc15.6. 17:16:46246,28246,32246,313,2515 482 762USDNSQ238,55
NP I PoOAsos PLC15.6. 17:15:002,842,852,850,35142 608GBPLSE2,84
NP I PoOBest Buy15.6. 17:16:3277,8577,9177,88-0,83854 475USDNYQ78,53
NP I PoOBuckle Inc15.6. 17:16:0644,6644,7944,68-1,3531 773USDNYQ45,29
NP I PoOCarphone Ware15.6. 17:16:271,511,511,51-1,70483 511GBPLSE1,54
NP I PoOCdn Tire- ------CADTOR186,77
NP I PoOCdn Tire Corp- ------CADTOR210,17
NP I PoOCiti Trends15.6. 17:16:0553,3053,6853,645,9247 782USDNSQ50,64
NP I PoODelko15.6. 16:35:245,945,975,940,683 490PLNWSE5,90
NP I PoODicks Sporting15.6. 17:15:16220,00220,55220,28-0,32205 917USDNYQ220,99
NP I PoOD'Ieteren15.6. 17:13:29171,30171,60171,501,1822 570EURBRU169,50
NP I PoODillard's15.6. 17:16:37570,25576,16572,76-6,1153 136USDNYQ610,01
NP I PoODollar General15.6. 17:16:47117,99118,10118,052,83951 028USDNYQ114,80
NP I PoODollar Tree15.6. 17:16:44113,90113,99113,89-0,10622 078USDNSQ114,00
NP I PoODufry15.6. 17:16:0251,8051,8551,752,68228 387CHFSWX50,40
NP I PoOE-KIOSK15.6. 15:01:000,430,490,44-9,8449 683PLNWSE,49
NP I PoOENEL/DZB 26- -99,48102,08--0,02-EURFRA99,80
NP I PoOExpedia15.6. 17:16:54237,55238,00237,835,75419 086USDNSQ224,89
NP I PoOFAST RETAILING Depository Receipt15.6. 17:15:48--50,60-0,3362 052USDPNK50,77
NP I PoOFielmann15.6. 17:14:5545,0545,1545,10-1,2031 718EURGER45,65
NP I PoOFive Below Inc15.6. 17:16:42197,25197,45197,23-0,63208 465USDNSQ198,49
NP I PoOGamestop15.6. 17:16:4921,8921,9021,900,572 087 537USDNYQ21,77
NP I PoOGap Inc15.6. 17:16:4722,3722,3922,382,241 388 075USDNYQ21,89
NP I PoOGEMZ Crp15.6. 15:30:53--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co15.6. 17:16:31104,95105,06105,011,21345 571USDNYQ103,75
NP I PoOHennes & Mauritz15.6. 17:16:48167,95168,00168,00-1,901 779 318SEKSTO171,25
NP I PoOHennes Unsp ADR15.6. 17:15:44--3,54-1,1534 426USDPNK3,58
NP I PoOHome Depot15.6. 17:16:45334,25334,43334,221,781 257 434USDNYQ328,39
NP I PoOHornbach Holding15.6. 17:07:0878,2078,6078,60-0,254 933EURGER78,80
NP I PoOHURTIMEX15.6. 13:45:100,150,170,170,58845PLNWSE,17
NP I PoOChildren's Place15.6. 17:15:133,563,593,582,87230 462USDNSQ3,48
NP I PoOINBOOK15.6. 16:48:220,430,450,45-1,7519 343PLNWSE,46
NP I PoOInditex- ------EURMCE55,94
NP I PoOInchcape15.6. 17:16:168,288,298,280,30157 536GBPLSE8,25
NP I PoOInter Cars15.6. 17:00:28796,00799,00794,00-1,374 520PLNWSE805,00
NP I PoOIntersport Pols15.6. 16:29:010,370,380,370,0012 790PLNWSE,37
NP I PoOJD Sports Fsn Rg15.6. 17:16:380,860,860,86-1,823 260 957GBPLSE,88
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA15.6. 17:16:38262,65262,70262,70-2,11186 596EURPAR268,35
NP I PoOKering SA Unsp ADR15.6. 17:15:25--30,44-1,7135 184USDPNK30,97
NP I PoOKingfisher15.6. 17:16:482,872,872,87-0,622 467 648GBPLSE2,88
NP I PoOKingfisher Sp ADR15.6. 17:12:07--7,73-0,5842 167USDPNK7,78
NP I PoOKohl's15.6. 17:16:4717,3517,3617,34-4,012 061 561USDNYQ18,06
NP I PoOKomputronik15.6. 16:45:215,986,066,040,334 544PLNWSE6,02
NP I PoOLKQ Corp15.6. 17:15:2426,2826,3026,300,38447 702USDNSQ26,20
NP I PoOLowe's15.6. 17:16:44223,03223,20223,031,02633 130USDNYQ220,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER26,80
NP I PoOMacy's15.6. 17:16:4924,6524,6624,66-2,821 942 831USDNYQ25,37
NP I PoOMarineMax15.6. 17:12:4834,1034,1834,130,3866 573USDNYQ34,00
NP I PoOMarks & Spencer15.6. 17:16:523,793,793,790,654 263 296GBPLSE3,76
NP I PoOMothercare15.6. 17:15:310,010,010,0119,28375 268GBPLSE,01
NP I PoONetflix Inc15.6. 17:16:4581,3781,3881,371,2812 835 929USDNSQ80,34
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT15.6. 17:16:37142,30142,40142,40-1,2872 295GBPLSE144,25
NP I PoOOcado Group15.6. 17:16:511,941,951,94-1,671 973 366GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.6. 16:59:211,861,871,860,5429 025USDNSQ1,85
NP I PoOPolaris IT Group15.6. 15:15:570,230,250,23-2,5944 231PLNWSE,23
NP I PoORent-A-Center15.6. 17:16:0019,2619,2819,301,90256 240USDNSQ18,94
NP I PoORoss Stores15.6. 17:16:41237,56237,69237,56-1,07512 442USDNSQ240,13
NP I PoOSally B15.6. 17:15:2513,8513,8613,860,04270 298USDNYQ13,85
NP I PoOSherwin-Williams15.6. 17:16:46323,25323,55323,401,92605 419USDNYQ317,30
NP I PoOSignet Jewel15.6. 17:16:2390,7191,0890,900,72102 435USDNYQ90,25
NP I PoOSports Direct15.6. 17:16:417,587,597,58-4,29100 516GBPLSE7,92
NP I PoOTakkt15.6. 17:14:292,332,352,331,309 419EURGER2,30
NP I PoOTarget15.6. 17:16:44135,28135,40135,310,061 426 187USDNYQ135,23
NP I PoOTJX Cos Inc15.6. 17:16:45166,30166,42166,33-1,241 013 103USDNYQ168,41
NP I PoOTractor Supply15.6. 17:16:0430,8930,9030,90-1,143 314 337USDNSQ31,25
NP I PoOTripAdvisor Ord Shs When Issued15.6. 17:16:3513,1913,2013,206,336 942 536USDNSQ12,41
NP I PoOUlta Salon15.6. 17:16:07468,27469,25468,870,24202 708USDNSQ467,74
NP I PoOUNITEDLABELS15.6. 16:44:381,011,071,070,946 523EURGER1,04
NP I PoOUrban Outfitters15.6. 17:16:1078,3278,4378,381,79217 892USDNSQ77,00
NP I PoOZumiez15.6. 17:15:4218,8018,8618,832,3738 643USDNSQ18,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP