Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132613271,22
KB989,59910,41
PKN147,78147,820,82
Msft398,7399,2-0,82
Nokia9,2689,2784,15
IBM211,05211,5-0,84
Mercedes-Benz Group AG45,2545,2650,24
PFE24,7524,780,04
21.07.2026 12:46:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
30,30 -0,69 -0,21 7 136 662
Premarket21.07.2026 12:31:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,23 30,05 30,55 -0,23 -0,07 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.7. 12:37:32P4,654,704,659,93237USDNSQ4,23
NP I PoOAbercrombie21.7. 11:11:24P91,2399,2599,034,860USDNYQ94,44
NP I PoOAmazon com Inc21.7. 12:41:45P250,00250,28250,010,01137 423USDNSQ249,99
NP I PoOAsos PLC21.7. 12:39:563,493,503,500,72165 869GBPLSE3,47
NP I PoOBest Buy21.7. 12:35:24P83,8087,0287,022,2233USDNYQ85,13
NP I PoOBuckle Inc21.7. 12:24:54P38,3844,0143,250,63185USDNYQ42,98
NP I PoOCarphone Ware21.7. 12:33:161,641,641,641,42623 839GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR197,21
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends21.7. 12:34:20P59,4566,3865,25-0,61204USDNSQ65,65
NP I PoODelko21.7. 12:28:106,046,066,040,00947PLNWSE6,04
NP I PoODicks Sporting21.7. 11:17:13P86,86222,00215,490,55615USDNYQ214,32
NP I PoOD'Ieteren21.7. 12:41:08173,70174,00173,80-2,256 087EURBRU177,80
NP I PoODillard's21.7. 11:21:32P222,40886,08558,490,45620USDNYQ555,99
NP I PoODollar General21.7. 11:07:24P114,85130,71124,01-0,5914USDNYQ124,75
NP I PoODollar Tree21.7. 2:00:00P123,10129,00126,380,002 833 100USDNSQ126,38
NP I PoODufry21.7. 12:40:4546,8646,9446,90-0,5153 589CHFSWX47,14
NP I PoOE-KIOSK21.7. 11:00:000,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,82
NP I PoOExpedia21.7. 12:07:09P251,00275,00263,66-0,5457USDNSQ265,08
NP I PoOFAST RETAILING Depository Receipt20.7. 23:20:00P--49,010,08116 789USDPNK49,01
NP I PoOFielmann21.7. 12:30:2939,9039,9539,90-0,3712 816EURGER40,05
NP I PoOFive Below Inc21.7. 12:19:14P204,56206,00206,000,918 848USDNSQ204,14
NP I PoOGamestop21.7. 12:41:35P21,7521,8021,760,004 695USDNYQ21,76
NP I PoOGap Inc21.7. 12:18:53P19,7520,7019,80-0,4014USDNYQ19,88
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co21.7. 11:08:23P107,36126,49126,253,15106USDNYQ122,40
NP I PoOHennes & Mauritz21.7. 12:39:35162,30162,45162,40-0,34131 244SEKSTO162,95
NP I PoOHennes Unsp ADR20.7. 23:20:00P--3,30-1,79190 334USDPNK3,30
NP I PoOHome Depot21.7. 11:54:25P332,35335,46334,000,29197USDNYQ333,04
NP I PoOHornbach Holding21.7. 12:11:1080,1080,4080,300,001 670EURGER80,30
NP I PoOHURTIMEX16.7. 17:59:180,120,130,1311,114 300PLNWSE,12
NP I PoOChildren's Place21.7. 2:00:00P2,602,682,640,001 186 674USDNSQ2,64
NP I PoOINBOOK21.7. 12:38:560,390,410,412,5321 577PLNWSE,40
NP I PoOInditex- ------EURMCE53,44
NP I PoOInchcape21.7. 12:39:087,947,957,95-0,5688 655GBPLSE7,99
NP I PoOInter Cars21.7. 12:18:52873,00877,00878,000,57689PLNWSE873,00
NP I PoOIntersport Pols21.7. 12:24:360,330,340,33-3,3872 941PLNWSE,34
NP I PoOJD Sports Fsn Rg21.7. 12:41:450,870,870,87-1,43761 750GBPLSE,88
NP I PoOKaren Notebook21.7. 11:00:420,280,340,28-16,27789PLNWSE,33
NP I PoOKering SA21.7. 12:39:25253,00253,10253,25-0,0818 586EURPAR253,45
NP I PoOKering SA Unsp ADR20.7. 23:20:00P--28,67-0,49229 816USDPNK28,67
NP I PoOKingfisher21.7. 12:42:002,972,972,970,711 141 531GBPLSE2,95
NP I PoOKingfisher Sp ADR20.7. 23:20:00P--7,87-3,67116 945USDPNK7,87
NP I PoOKohl's21.7. 11:50:20P17,0017,9317,670,5769USDNYQ17,57
NP I PoOKomputronik21.7. 11:46:035,875,965,96-0,33419PLNWSE5,98
NP I PoOLKQ Corp21.7. 2:00:00P24,5029,5025,040,002 604 296USDNSQ25,04
NP I PoOLowe's21.7. 12:40:48P204,70206,40206,000,63173USDNYQ204,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,00
NP I PoOMacy's21.7. 11:20:58P22,4324,2723,360,211USDNYQ23,31
NP I PoOMarineMax21.7. 12:37:07P30,7536,7930,73-9,543 446USDNYQ33,97
NP I PoOMarks & Spencer21.7. 12:41:553,943,943,943,663 391 520GBPLSE3,80
NP I PoOMothercare21.7. 11:00:380,010,010,01-6,24603 195GBPLSE,01
NP I PoONetflix Inc21.7. 12:41:13P67,5067,5967,52-0,12246 415USDNSQ67,60
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT21.7. 12:41:47148,30148,35148,30-0,3416 168GBPLSE148,80
NP I PoOOcado Group21.7. 12:39:291,781,791,790,96884 876GBPLSE1,77
NP I PoOPetMed Express Rg21.7. 2:00:00P1,922,031,960,0027 227USDNSQ1,96
NP I PoOPolaris IT Group20.7. 18:00:040,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center21.7. 11:41:13P18,3522,0821,740,2372USDNSQ21,69
NP I PoORoss Stores21.7. 12:04:10P231,40240,05235,73-0,0254USDNSQ235,78
NP I PoOSally B21.7. 11:11:27P14,7823,8215,141,680USDNYQ14,89
NP I PoOSherwin-Williams21.7. 11:08:44P323,60341,81337,334,240USDNYQ323,60
NP I PoOSignet Jewel21.7. 12:11:43P46,6694,0090,480,0411USDNYQ90,44
NP I PoOSports Direct21.7. 12:39:197,517,537,530,1321 949GBPLSE7,52
NP I PoOTakkt21.7. 12:36:332,252,322,27-2,585 088EURGER2,33
NP I PoOTarget21.7. 11:45:28P138,90142,00139,600,01281USDNYQ139,59
NP I PoOTJX Cos Inc21.7. 12:41:20P153,57157,95155,06-0,41186USDNYQ155,70
NP I PoOTractor Supply21.7. 12:31:32P30,0530,5530,23-0,23450USDNSQ30,30
NP I PoOTripAdvisor Ord Shs When Issued21.7. 12:41:21P13,8114,1414,13-1,944 871USDNSQ14,41
NP I PoOUlta Salon21.7. 2:00:00P478,00495,00488,080,00635 149USDNSQ488,08
NP I PoOUNITEDLABELS21.7. 11:10:330,900,980,950,21750EURGER,93
NP I PoOUrban Outfitters21.7. 11:43:07P57,8876,6275,591,02206USDNSQ74,83
NP I PoOZumiez21.7. 2:00:00P18,9619,3018,960,00142 166USDNSQ18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP