Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft414,15414,190,71
Nokia8,568,5680,00
IBM247,99248,11,30
Mercedes-Benz Group AG53,5353,55-1,65
PFE27,2427,250,20
16.04.2026 17:06:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 17:06:46
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,68 -0,16 -0,07 66 351 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.4. 17:04:473,633,653,631,97110 732USDNSQ3,56
NP I PoOAbercrombie16.4. 17:06:0093,2493,3793,322,04161 319USDNYQ91,45
NP I PoOAmazon com Inc16.4. 17:06:44246,52246,53246,51-0,8014 691 601USDNSQ248,50
NP I PoOAsos PLC16.4. 17:05:342,192,212,20-0,23112 588GBPLSE2,20
NP I PoOBest Buy16.4. 17:06:3564,5064,5464,501,75538 754USDNYQ63,39
NP I PoOBuckle Inc16.4. 17:06:1353,2553,4053,321,1869 782USDNYQ52,70
NP I PoOCarphone Ware16.4. 17:05:291,341,341,340,531 383 515GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 17:06:3247,6047,9447,781,1154 322USDNSQ47,25
NP I PoODelko16.4. 16:45:156,296,386,291,132 670PLNWSE6,22
NP I PoODicks Sporting16.4. 17:05:56222,22222,50222,352,47244 687USDNYQ216,98
NP I PoOD'Ieteren16.4. 17:05:33180,70180,90180,705,0654 492EURBRU172,00
NP I PoODillard's16.4. 17:04:26595,76597,92596,84-1,5935 269USDNYQ606,49
NP I PoODollar General16.4. 17:06:23123,92124,08124,072,061 199 294USDNYQ121,56
NP I PoODollar Tree16.4. 17:06:36101,15101,20101,18-0,15483 590USDNSQ101,33
NP I PoODufry16.4. 17:06:0852,0552,1552,051,26118 204CHFSWX51,40
NP I PoOE-KIOSK16.4. 11:00:000,460,510,512,00276PLNWSE,50
NP I PoOENEL/DZB 26- -99,64101,64-0,02-EURFRA99,62
NP I PoOExpedia16.4. 17:05:03256,15257,08256,99-0,17246 180USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt16.4. 17:06:57--46,67-0,339 143USDPNK46,82
NP I PoOFielmann16.4. 17:03:4546,7046,8046,751,4149 369EURGER46,10
NP I PoOFive Below Inc16.4. 17:06:41222,38222,62222,50-0,37200 043USDNSQ223,32
NP I PoOGamestop16.4. 17:06:4624,8724,8824,880,343 336 290USDNYQ24,79
NP I PoOGap Inc16.4. 17:06:4326,0526,0626,060,99731 585USDNYQ25,80
NP I PoOGEMZ Crp16.4. 16:28:55--0,0050,00600 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 17:05:53110,61110,71110,660,20211 019USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 17:06:54175,60175,70175,650,86596 346SEKSTO174,15
NP I PoOHennes Unsp ADR16.4. 16:45:51--3,760,537 796USDPNK3,74
NP I PoOHome Depot16.4. 17:06:32337,81337,92337,89-0,30704 460USDNYQ338,91
NP I PoOHornbach Holding16.4. 16:54:2182,4082,7082,700,491 082EURGER82,30
NP I PoOHURTIMEX16.4. 11:06:240,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place16.4. 17:06:033,263,283,27-1,51113 957USDNSQ3,32
NP I PoOINBOOK16.4. 14:25:370,480,490,491,6748 060PLNWSE,48
NP I PoOInditex- ------EURMCE52,82
NP I PoOInchcape16.4. 17:06:188,028,038,030,53119 630GBPLSE7,99
NP I PoOInter Cars16.4. 17:03:27726,00728,00730,001,112 441PLNWSE722,00
NP I PoOIntersport Pols16.4. 17:00:010,400,420,428,8147 043PLNWSE,39
NP I PoOJD Sports Fsn Rg16.4. 17:06:390,760,760,761,163 906 544GBPLSE,76
NP I PoOKaren Notebook16.4. 15:00:000,280,290,293,572 621PLNWSE,23
NP I PoOKering SA16.4. 17:06:38248,95249,10249,00-1,97428 199EURPAR254,00
NP I PoOKering SA Unsp ADR16.4. 17:06:15--29,24-2,6065 029USDPNK30,02
NP I PoOKingfisher16.4. 17:06:543,053,053,050,393 154 681GBPLSE3,04
NP I PoOKingfisher Sp ADR16.4. 17:03:00--8,260,189 586USDPNK8,24
NP I PoOKohl's16.4. 17:06:4214,3614,3814,380,561 055 478USDNYQ14,30
NP I PoOKomputronik16.4. 17:00:016,056,216,294,6618 982PLNWSE6,01
NP I PoOLKQ Corp16.4. 17:06:1430,4030,4230,410,23327 644USDNSQ30,34
NP I PoOLowe's16.4. 17:06:35243,49243,68243,54-0,18256 281USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's16.4. 17:06:4919,2419,2519,250,50484 308USDNYQ19,15
NP I PoOMarineMax16.4. 17:05:3928,5028,6728,590,7926 140USDNYQ28,36
NP I PoOMarks & Spencer16.4. 17:06:433,603,613,610,521 602 077GBPLSE3,59
NP I PoOMothercare16.4. 16:15:480,010,010,0111,11566 440GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.4. 17:06:43108,29108,30108,300,5512 947 011USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 17:06:55134,50134,60134,550,4963 281GBPLSE133,90
NP I PoOOcado Group16.4. 17:05:561,971,971,972,663 744 522GBPLSE1,91
NP I PoOPetMed Express Rg16.4. 16:54:022,312,372,31-1,7011 440USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 17:05:5818,9018,9318,91-0,05117 832USDNSQ18,92
NP I PoORoss Stores16.4. 17:06:00222,75222,94222,85-0,58213 867USDNSQ224,15
NP I PoOSally B16.4. 17:05:5313,8413,8513,840,36160 679USDNYQ13,79
NP I PoOSherwin-Williams16.4. 17:06:44335,20335,51335,502,03494 233USDNYQ328,84
NP I PoOSignet Jewel16.4. 17:06:3091,9392,3892,12-0,6162 863USDNYQ92,69
NP I PoOSports Direct16.4. 17:05:216,756,776,751,9672 109GBPLSE6,62
NP I PoOTakkt16.4. 16:54:142,672,702,701,3217 429EURGER2,66
NP I PoOTarget16.4. 17:06:28122,72122,82122,77-0,08745 109USDNYQ122,87
NP I PoOTJX Cos Inc16.4. 17:06:43158,21158,36158,29-1,21673 735USDNYQ160,23
NP I PoOTractor Supply16.4. 17:06:4644,6844,7044,68-0,161 881 857USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued16.4. 17:06:1411,3311,3411,34-1,23423 340USDNSQ11,48
NP I PoOUlta Salon16.4. 17:06:12539,39540,62540,560,26212 429USDNSQ539,14
NP I PoOUNITEDLABELS16.4. 16:05:191,031,101,08-0,928 903EURGER1,09
NP I PoOUrban Outfitters16.4. 17:06:5469,0769,2469,231,51131 544USDNSQ68,20
NP I PoOZumiez16.4. 17:06:5924,4324,4924,490,2915 547USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP