Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,96
Msft428,05428,10,76
Nokia9,0029,4481,45
IBM231,26231,341,43
Mercedes-Benz Group AG49,0349,03-1,00
PFE26,7326,74-0,19
28.04.2026 18:21:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026 18:21:41
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,68 0,01 0,01 108 154 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.4. 18:16:033,633,643,63-4,22246 646USDNSQ3,79
NP I PoOAbercrombie28.4. 18:20:5384,4284,5484,50-2,41338 371USDNYQ86,59
NP I PoOAmazon com Inc28.4. 18:21:39260,27260,28260,27-0,3321 156 387USDNSQ261,12
NP I PoOAsos PLC28.4. 17:40:572,392,542,40-10,28947 326GBPLSE2,68
NP I PoOBest Buy28.4. 18:21:3159,1059,1259,12-0,25943 704USDNYQ59,27
NP I PoOBuckle Inc28.4. 18:16:4156,2256,3356,14-0,6462 035USDNYQ56,50
NP I PoOCarphone Ware28.4. 17:35:211,201,261,24-0,6410 086 904GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,36
NP I PoOCdn Tire Corp- ------CADTOR229,99
NP I PoOCiti Trends28.4. 18:06:5048,9149,5949,220,0421 772USDNSQ49,20
NP I PoODelko28.4. 18:01:466,286,326,280,003 218PLNWSE6,28
NP I PoODicks Sporting28.4. 18:21:16227,47227,70227,59-0,77230 871USDNYQ229,34
NP I PoOD'Ieteren28.4. 17:35:06176,20176,60176,50-0,3433 648EURBRU177,10
NP I PoODillard's28.4. 18:17:05580,80582,29580,95-2,3923 600USDNYQ595,15
NP I PoODollar General28.4. 18:21:44116,64116,72116,68-0,57891 459USDNYQ117,35
NP I PoODollar Tree28.4. 18:21:3798,2698,3598,310,311 029 663USDNSQ98,00
NP I PoODufry28.4. 17:30:5743,6445,0043,80-4,45420 349CHFSWX45,84
NP I PoOE-KIOSK28.4. 18:01:080,400,470,470,0010PLNWSE,47
NP I PoOENEL/DZB 26- -99,69101,69-0,02-EURFRA99,67
NP I PoOExpedia28.4. 18:21:19239,25239,64239,45-2,36633 804USDNSQ245,22
NP I PoOFAST RETAILING Depository Receipt28.4. 18:20:03--45,600,863 427 476USDPNK45,21
NP I PoOFielmann28.4. 17:35:0343,9544,1544,15-0,9030 704EURGER44,55
NP I PoOFive Below Inc28.4. 18:21:41233,92234,25233,92-0,14365 337USDNSQ234,25
NP I PoOGamestop28.4. 18:21:3325,0325,0425,04-1,482 059 185USDNYQ25,41
NP I PoOGap Inc28.4. 18:21:0724,6624,6724,67-1,852 307 295USDNYQ25,13
NP I PoOGEMZ Crp28.4. 18:02:59--0,00-33,333 010 000USDPNK,00
NP I PoOGenuine Parts Co28.4. 18:21:31106,01106,13106,07-0,46281 968USDNYQ106,56
NP I PoOHennes & Mauritz28.4. 18:00:00169,70169,90170,250,741 475 435SEKSTO169,00
NP I PoOHennes Unsp ADR28.4. 17:38:22--3,62-0,1461 834USDPNK3,62
NP I PoOHome Depot28.4. 18:21:33330,05330,19330,13-0,651 138 216USDNYQ332,30
NP I PoOHornbach Holding28.4. 17:35:0181,3081,6081,300,1212 110EURGER81,20
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place28.4. 18:14:073,243,263,24-2,41159 043USDNSQ3,32
NP I PoOINBOOK28.4. 18:01:070,450,480,48-1,6518 497PLNWSE,49
NP I PoOInditex- ------EURMCE52,12
NP I PoOInchcape28.4. 17:35:018,069,218,120,05604 384GBPLSE8,12
NP I PoOInter Cars28.4. 18:01:47735,00740,00739,00-0,143 816PLNWSE740,00
NP I PoOIntersport Pols28.4. 18:01:440,380,400,40-0,253 007PLNWSE,40
NP I PoOJD Sports Fsn Rg28.4. 17:35:200,640,800,69-0,3510 230 772GBPLSE,69
NP I PoOKaren Notebook28.4. 18:01:460,330,300,32-5,292 696PLNWSE,32
NP I PoOKering SA28.4. 17:39:06235,00242,50236,10-3,14206 799EURPAR243,75
NP I PoOKering SA Unsp ADR28.4. 18:19:26--27,58-3,6245 974USDPNK28,61
NP I PoOKingfisher28.4. 17:35:202,833,052,87-1,073 820 338GBPLSE2,90
NP I PoOKingfisher Sp ADR28.4. 18:19:11--7,78-1,6443 765USDPNK7,91
NP I PoOKohl's28.4. 18:21:1815,0615,0715,06-1,311 381 577USDNYQ15,26
NP I PoOKomputronik28.4. 18:01:485,906,006,00-1,963 945PLNWSE6,12
NP I PoOLKQ Corp28.4. 18:21:3931,2131,2231,220,14448 949USDNSQ31,17
NP I PoOLowe's28.4. 18:21:28241,56241,66241,62-0,39621 167USDNYQ242,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's28.4. 18:20:5919,8519,8619,86-0,771 405 831USDNYQ20,01
NP I PoOMarineMax28.4. 18:15:0629,7629,8429,87-0,4042 094USDNYQ29,99
NP I PoOMarks & Spencer28.4. 17:35:023,273,303,30-0,237 115 637GBPLSE3,30
NP I PoOMothercare28.4. 17:35:080,000,010,0119,69238 848GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc28.4. 18:21:3890,5890,5990,59-0,8613 827 953USDNSQ91,37
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT28.4. 17:35:1292,00145,00133,400,57292 269GBPLSE132,65
NP I PoOOcado Group28.4. 17:35:021,572,052,02-1,321 207 040GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.4. 18:19:082,272,302,28-0,8731 526USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.4. 18:21:0419,3019,3219,310,73283 278USDNSQ19,17
NP I PoORoss Stores28.4. 18:21:58225,86226,03225,95-0,10386 926USDNSQ226,17
NP I PoOSally B28.4. 18:21:0014,4514,4614,461,47377 691USDNYQ14,25
NP I PoOSherwin-Williams28.4. 18:21:21328,69329,34328,83-2,16867 350USDNYQ336,10
NP I PoOSignet Jewel28.4. 18:20:3786,4387,0486,65-1,28168 184USDNYQ87,77
NP I PoOSports Direct28.4. 17:35:206,556,586,58-1,35126 073GBPLSE6,67
NP I PoOTakkt28.4. 17:35:222,742,752,75-1,0820 339EURGER2,78
NP I PoOTarget28.4. 18:21:35129,38129,43129,41-0,241 172 287USDNYQ129,72
NP I PoOTJX Cos Inc28.4. 18:21:59157,62157,73157,680,12762 119USDNYQ157,48
NP I PoOTractor Supply28.4. 18:21:4135,6735,6835,680,013 755 079USDNSQ35,67
NP I PoOTripAdvisor Ord Shs When Issued28.4. 18:20:5010,9110,9210,92-2,46737 447USDNSQ11,19
NP I PoOUlta Salon28.4. 18:20:00537,01537,73537,37-0,43130 414USDNSQ539,66
NP I PoOUNITEDLABELS27.4. 17:26:481,081,151,153,14583EURGER1,12
NP I PoOUrban Outfitters28.4. 18:21:2269,9070,0169,96-3,29214 792USDNSQ72,34
NP I PoOZumiez28.4. 18:17:2224,7024,8224,730,5927 103USDNSQ24,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP