Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
54,53 0,89 0,48 4 436 087
Premarket12.02.2026 12:17:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
54,42 51,52 55,72 -0,20 -0,11 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 11:42:13P3,904,404,151,472USDNSQ4,09
NP I PoOAbercrombie12.2. 11:16:27P89,73105,0091,990,56209USDNYQ91,48
NP I PoOAmazon com Inc12.2. 12:37:48P204,60204,79204,650,28176 294USDNSQ204,08
NP I PoOAsos PLC12.2. 12:33:502,872,892,88-0,8625 037GBPLSE2,90
NP I PoOBest Buy12.2. 10:37:57P65,7668,1667,090,0123USDNYQ67,08
NP I PoOBuckle Inc12.2. 2:04:00P44,0053,5452,150,00271 317USDNYQ52,15
NP I PoOCarphone Ware12.2. 12:37:141,491,501,491,39669 420GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 2:00:00P45,5473,2846,090,0054 901USDNSQ46,09
NP I PoODelko12.2. 12:24:366,546,606,600,92841PLNWSE6,54
NP I PoODicks Sporting12.2. 2:04:00P81,77327,05204,410,001 330 431USDNYQ204,41
NP I PoOD'Ieteren12.2. 12:37:12198,40198,70198,500,864 648EURBRU196,80
NP I PoODillard's12.2. 2:04:00P260,38645,00643,630,00217 482USDNYQ643,63
NP I PoODollar General12.2. 12:09:58P146,50149,00148,320,7936USDNYQ147,16
NP I PoODollar Tree12.2. 11:59:03P117,00126,52124,95-0,04492USDNSQ125,00
NP I PoODufry12.2. 12:32:0849,0449,1249,101,0721 411CHFSWX48,58
NP I PoOE-KIOSK12.2. 11:00:000,750,800,802,56640PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 11:58:25P225,38246,64239,612,5753USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt11.2. 23:20:00P--45,080,8789 390USDPNK45,08
NP I PoOFielmann12.2. 12:36:3943,7543,9043,906,5575 434EURGER41,20
NP I PoOFive Below Inc12.2. 10:00:00P195,80214,00209,701,7450USDNSQ206,12
NP I PoOGamestop12.2. 12:33:16P24,1924,2424,230,086 618USDNYQ24,21
NP I PoOGap Inc12.2. 11:21:28P27,0127,8727,460,00121USDNYQ27,46
NP I PoOGEMZ Crp11.2. 23:20:00P--0,000,0011 000 001USDPNK,00
NP I PoOGenuine Parts Co12.2. 2:04:00P122,14237,40149,260,001 005 373USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 12:36:20187,25187,35187,300,73502 064SEKSTO185,95
NP I PoOHennes Unsp ADR11.2. 23:20:00P--4,150,7338 341USDPNK4,15
NP I PoOHome Depot12.2. 12:04:39P389,20393,30391,520,22188USDNYQ390,68
NP I PoOHornbach Holding12.2. 12:28:3682,5082,9082,80-0,244 027EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 12:35:14P4,154,874,252,1617USDNSQ4,16
NP I PoOINBOOK12.2. 12:37:110,470,500,50-1,5945 313PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 12:34:358,488,508,46-1,1992 020GBPLSE8,57
NP I PoOInter Cars12.2. 12:33:24633,00635,00634,00-1,09128PLNWSE641,00
NP I PoOIntersport Pols12.2. 11:45:540,410,410,422,7220 481PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 12:37:460,810,810,81-0,932 246 248GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 12:37:43279,20279,35279,25-0,1650 989EURPAR279,70
NP I PoOKering SA Unsp ADR11.2. 23:20:00P--33,68-1,23132 450USDPNK33,68
NP I PoOKingfisher12.2. 12:37:283,533,543,530,00708 960GBPLSE3,53
NP I PoOKingfisher Sp ADR11.2. 23:20:00P--9,690,5247 672USDPNK9,69
NP I PoOKohl's12.2. 12:30:32P18,6018,9918,800,1131USDNYQ18,78
NP I PoOKomputronik12.2. 11:52:117,047,087,08-1,121 015PLNWSE7,16
NP I PoOLKQ Corp12.2. 10:15:02P32,5135,3635,080,80100USDNSQ34,80
NP I PoOLowe's12.2. 12:10:00P285,51294,16288,840,6336USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 12:32:16P21,9022,5021,900,7810USDNYQ21,73
NP I PoOMarineMax12.2. 10:17:40P27,0029,4028,770,101USDNYQ28,74
NP I PoOMarks & Spencer12.2. 12:37:103,883,893,89-0,25967 664GBPLSE3,90
NP I PoOMothercare12.2. 11:07:360,020,020,02-12,50252GBPLSE,02
NP I PoONetflix Inc12.2. 12:37:45P79,6979,7579,710,1143 563USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 12:37:10127,40127,50127,400,1220 923GBPLSE127,25
NP I PoOOcado Group12.2. 12:28:562,232,242,232,851 180 949GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 2:00:00P2,883,062,970,00360 452USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 10:00:01P19,6620,0019,970,815USDNSQ19,81
NP I PoORoss Stores12.2. 12:34:55P193,00194,61193,800,651USDNSQ192,54
NP I PoOSally B12.2. 2:04:00P9,0024,3515,220,001 936 149USDNYQ15,22
NP I PoOSherwin-Williams12.2. 12:31:51P367,01369,48367,960,278USDNYQ366,97
NP I PoOSignet Jewel12.2. 12:00:20P90,2996,9992,390,042USDNYQ92,35
NP I PoOSports Direct12.2. 12:37:347,097,107,100,929 136GBPLSE7,03
NP I PoOTakkt12.2. 12:18:203,743,763,74-1,3218 913EURGER3,79
NP I PoOTarget12.2. 12:35:47P114,50115,00114,630,02100USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 12:18:24P150,26152,24150,33-0,28475USDNYQ150,75
NP I PoOTractor Supply12.2. 12:17:53P51,5255,7254,42-0,2010USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 11:40:18P11,7512,1011,75-3,3710 877USDNSQ12,16
NP I PoOUlta Salon12.2. 11:25:56P680,00692,05684,000,1414USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 2:00:00P66,5084,7270,520,001 051 105USDNSQ70,52
NP I PoOZumiez12.2. 11:29:49P22,0138,3923,85-1,243USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP