Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,84155,880,01
Msft381,933820,10
Nokia8,1148,126-6,96
IBM212,02212,122,60
Mercedes-Benz Group AG44,36544,380,12
PFE24,6624,67-1,38
24.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:20:01
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,94 -1,25 -0,38 38 531 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 16:19:333,723,783,76-3,3484 282USDNSQ3,89
NP I PoOAbercrombie24.7. 16:19:5892,7293,1692,992,2384 667USDNYQ90,89
NP I PoOAmazon com Inc24.7. 16:19:46232,34232,44232,39-0,546 557 923USDNSQ233,66
NP I PoOAsos PLC24.7. 16:16:553,413,443,43-0,8743 926GBPLSE3,46
NP I PoOBest Buy24.7. 16:19:3484,9585,0184,970,64198 002USDNYQ84,43
NP I PoOBuckle Inc24.7. 16:19:3442,0742,3042,190,4616 315USDNYQ41,99
NP I PoOCarphone Ware24.7. 16:18:401,631,641,630,55507 045GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR194,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends24.7. 16:19:3561,2762,0462,04-0,105 989USDNSQ61,71
NP I PoODelko24.7. 15:55:545,915,935,93-0,3496PLNWSE5,95
NP I PoODicks Sporting24.7. 16:20:00203,12203,64203,12-0,48121 233USDNYQ204,36
NP I PoOD'Ieteren24.7. 16:17:26174,80175,20174,900,987 055EURBRU173,20
NP I PoODillard's24.7. 16:19:34560,23565,93560,77-0,068 345USDNYQ560,97
NP I PoODollar General24.7. 16:19:30116,89117,08117,041,52137 486USDNYQ115,16
NP I PoODollar Tree24.7. 16:19:37119,44119,76119,221,39198 320USDNSQ117,65
NP I PoODufry24.7. 16:19:2746,4446,5446,521,17101 844CHFSWX45,98
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,82
NP I PoOExpedia24.7. 16:19:34258,25259,11258,670,4173 069USDNSQ257,61
NP I PoOFAST RETAILING Depository Receipt24.7. 16:19:08--46,52-0,1310 833USDPNK46,62
NP I PoOFielmann24.7. 16:19:1639,0539,1539,10-0,2621 890EURGER39,20
NP I PoOFive Below Inc24.7. 16:19:33202,57203,48203,190,8639 518USDNSQ201,31
NP I PoOGamestop24.7. 16:19:4621,2921,3021,29-0,28270 101USDNYQ21,35
NP I PoOGap Inc24.7. 16:19:4618,8618,8718,89-0,11620 826USDNYQ18,88
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 16:19:45121,23121,61121,321,1347 313USDNYQ120,05
NP I PoOHennes & Mauritz24.7. 16:19:34163,70163,80163,650,61351 883SEKSTO162,65
NP I PoOHennes Unsp ADR24.7. 16:09:18--3,311,3714 597USDPNK3,27
NP I PoOHome Depot24.7. 16:19:45326,54326,72326,630,621 107 996USDNYQ324,71
NP I PoOHornbach Holding24.7. 16:00:5880,4080,7080,401,774 229EURGER79,00
NP I PoOHURTIMEX22.7. 17:59:480,120,130,1311,11329PLNWSE,12
NP I PoOChildren's Place24.7. 16:19:452,532,542,54-3,9848 522USDNSQ2,64
NP I PoOINBOOK24.7. 16:11:190,380,410,40-2,4430 577PLNWSE,41
NP I PoOInditex- ------EURMCE53,86
NP I PoOInchcape24.7. 16:19:448,188,198,180,9385 860GBPLSE8,10
NP I PoOInter Cars24.7. 16:09:04914,00916,00914,00-0,116 078PLNWSE915,00
NP I PoOIntersport Pols24.7. 15:56:380,320,330,33-2,9512 290PLNWSE,34
NP I PoOJD Sports Fsn Rg24.7. 16:19:250,880,890,883,104 971 209GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,28
NP I PoOKering SA24.7. 16:19:42237,95238,05237,95-0,3652 563EURPAR238,80
NP I PoOKering SA Unsp ADR24.7. 16:17:42--26,99-0,4410 179USDPNK27,12
NP I PoOKingfisher24.7. 16:19:512,982,982,980,47992 074GBPLSE2,97
NP I PoOKingfisher Sp ADR24.7. 16:11:52--7,930,965 849USDPNK7,85
NP I PoOKohl's24.7. 16:19:4418,3118,3318,340,66224 433USDNYQ18,20
NP I PoOKomputronik24.7. 14:10:415,755,775,76-2,37761PLNWSE5,90
NP I PoOLKQ Corp24.7. 16:19:5925,3625,3925,402,28220 796USDNSQ24,82
NP I PoOLowe's24.7. 16:19:46204,57204,93204,931,43306 278USDNYQ201,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's24.7. 16:19:5322,9322,9422,92-1,76249 128USDNYQ23,33
NP I PoOMarineMax24.7. 16:19:3433,0033,4433,22-1,0422 107USDNYQ33,57
NP I PoOMarks & Spencer24.7. 16:19:503,793,793,79-0,161 966 917GBPLSE3,80
NP I PoOMothercare24.7. 13:01:560,010,010,0142,86828GBPLSE,01
NP I PoONetflix Inc24.7. 16:19:4669,2269,2469,120,496 752 957USDNSQ68,89
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 16:19:01146,85146,90146,850,1012 889GBPLSE146,70
NP I PoOOcado Group24.7. 16:19:391,851,851,851,71595 281GBPLSE1,82
NP I PoOPetMed Express Rg24.7. 16:19:072,012,012,01-1,9518 453USDNSQ2,05
NP I PoOPolaris IT Group24.7. 15:00:000,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center24.7. 16:20:0121,0321,1021,07-0,0749 018USDNSQ21,08
NP I PoORoss Stores24.7. 16:19:46236,37236,60236,401,76142 757USDNSQ232,39
NP I PoOSally B24.7. 16:19:3214,3814,4114,40-0,7677 768USDNYQ14,49
NP I PoOSherwin-Williams24.7. 16:19:46315,58315,94315,661,67223 870USDNYQ310,54
NP I PoOSignet Jewel24.7. 16:19:3588,4389,1489,14-0,8641 187USDNYQ89,67
NP I PoOSports Direct24.7. 16:15:147,667,687,671,9330 523GBPLSE7,52
NP I PoOTakkt24.7. 9:54:222,322,402,320,0033EURGER2,32
NP I PoOTarget24.7. 16:19:47135,67135,75135,730,91230 273USDNYQ134,48
NP I PoOTJX Cos Inc24.7. 16:19:46154,07154,22154,220,42411 937USDNYQ153,48
NP I PoOTractor Supply24.7. 16:20:0129,9429,9529,94-1,251 537 644USDNSQ30,32
NP I PoOTripAdvisor Ord Shs When Issued24.7. 16:19:3413,5113,5213,520,22115 044USDNSQ13,49
NP I PoOUlta Salon24.7. 16:19:28474,20475,12474,61-0,6920 560USDNSQ477,96
NP I PoOUNITEDLABELS24.7. 14:53:090,501,100,93-0,225 785EURGER,96
NP I PoOUrban Outfitters24.7. 16:19:3668,9569,2169,07-0,9386 984USDNSQ69,61
NP I PoOZumiez24.7. 16:19:4618,7318,8018,75-0,0814 559USDNSQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP