Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,26381,34-2,32
Nokia8,6748,696-4,96
IBM204,95205,09-0,33
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9524,960,54
23.07.2026 19:37:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 19:37:58
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,58 0,73 0,22 356 853 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 19:36:354,174,204,19-0,48139 586USDNSQ4,21
NP I PoOAbercrombie23.7. 19:37:1291,4591,5991,56-4,66286 278USDNYQ96,04
NP I PoOAmazon com Inc23.7. 19:37:48234,05234,08234,08-4,4028 273 313USDNSQ244,85
NP I PoOAsos PLC23.7. 17:35:233,463,473,46-0,29177 937GBPLSE3,47
NP I PoOBest Buy23.7. 19:37:4083,6183,6383,62-4,011 217 334USDNYQ87,11
NP I PoOBuckle Inc23.7. 19:37:1642,3742,4542,41-1,92129 512USDNYQ43,24
NP I PoOCarphone Ware23.7. 17:35:031,621,631,63-1,521 821 720GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 19:35:3761,6562,2562,12-3,2781 668USDNSQ64,22
NP I PoODelko23.7. 17:59:545,905,975,950,001 845PLNWSE5,95
NP I PoODicks Sporting23.7. 19:37:01205,01205,61205,31-2,29424 529USDNYQ210,13
NP I PoOD'Ieteren23.7. 17:35:16173,00173,30173,20-1,5941 253EURBRU176,00
NP I PoODillard's23.7. 19:37:58563,03564,49563,32-4,4169 605USDNYQ589,33
NP I PoODollar General23.7. 19:37:43114,73114,80114,84-4,491 404 077USDNYQ120,24
NP I PoODollar Tree23.7. 19:37:45117,71117,83117,84-3,531 435 169USDNSQ122,15
NP I PoODufry23.7. 17:37:4345,98-45,98-1,92282 726CHFSWX46,88
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia23.7. 19:37:41254,49254,93254,49-2,52563 837USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt23.7. 19:36:10--46,63-3,2554 768USDPNK48,20
NP I PoOFielmann23.7. 17:35:0439,3039,3539,200,00133 854EURGER39,20
NP I PoOFive Below Inc23.7. 19:37:44201,94202,62202,37-1,22380 086USDNSQ204,87
NP I PoOGamestop23.7. 19:37:4221,4021,4121,41-0,902 062 730USDNYQ21,60
NP I PoOGap Inc23.7. 19:37:4518,9718,9818,98-3,441 975 430USDNYQ19,65
NP I PoOGEMZ Crp23.7. 15:32:34--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co23.7. 19:37:42118,70118,83118,67-1,41560 822USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 18:00:00162,35162,50162,65-0,581 618 637SEKSTO163,60
NP I PoOHennes Unsp ADR23.7. 19:32:02--3,28-1,5074 850USDPNK3,33
NP I PoOHome Depot23.7. 19:37:48323,29323,37323,33-2,452 097 138USDNYQ331,45
NP I PoOHornbach Holding23.7. 17:35:2878,7079,1079,00-1,379 010EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 19:34:072,662,682,68-1,29132 489USDNSQ2,72
NP I PoOINBOOK23.7. 17:59:160,390,410,410,991 554PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 17:35:208,108,118,10-1,70307 771GBPLSE8,24
NP I PoOInter Cars23.7. 17:59:55906,00912,00915,002,812 585PLNWSE890,00
NP I PoOIntersport Pols23.7. 17:59:520,330,340,34-0,157 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 17:35:090,860,860,86-1,525 473 415GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 17:35:16238,00240,00238,80-4,77391 340EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 19:37:37--27,10-4,8866 923USDPNK28,49
NP I PoOKingfisher23.7. 17:35:192,972,972,97-0,547 370 367GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 19:30:00--7,87-1,0755 521USDPNK7,95
NP I PoOKohl's23.7. 19:37:2317,9717,9817,97-5,821 766 719USDNYQ19,08
NP I PoOKomputronik23.7. 17:59:565,775,905,90-1,011 573PLNWSE5,96
NP I PoOLKQ Corp23.7. 19:37:5624,7924,8024,80-1,551 085 182USDNSQ25,19
NP I PoOLowe's23.7. 19:37:48199,58199,62199,62-2,311 198 655USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 19:36:5323,1323,1423,14-4,911 669 055USDNYQ24,33
NP I PoOMarineMax23.7. 19:35:5832,2832,4632,55-1,12145 411USDNYQ32,92
NP I PoOMarks & Spencer23.7. 17:35:003,803,803,80-4,266 879 427GBPLSE3,97
NP I PoOMothercare23.7. 17:45:450,010,010,01-30,007 936GBPLSE,01
NP I PoONetflix Inc23.7. 19:37:4869,1269,1369,130,8722 137 047USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 17:35:06146,65146,75146,70-1,11100 281GBPLSE148,35
NP I PoOOcado Group23.7. 17:35:001,821,821,82-7,013 568 884GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 19:35:082,042,052,043,98391 950USDNSQ1,96
NP I PoOPolaris IT Group23.7. 17:59:150,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 19:37:4720,9420,9620,95-2,19269 492USDNSQ21,42
NP I PoORoss Stores23.7. 19:37:41232,49232,65232,56-2,37677 661USDNSQ238,21
NP I PoOSally B23.7. 19:35:4414,3414,3614,36-1,98407 444USDNYQ14,65
NP I PoOSherwin-Williams23.7. 19:37:18309,76309,97309,84-3,15993 338USDNYQ319,91
NP I PoOSignet Jewel23.7. 19:37:1188,9889,1989,07-1,71339 207USDNYQ90,62
NP I PoOSports Direct23.7. 17:35:097,527,537,52-1,70143 510GBPLSE7,65
NP I PoOTakkt23.7. 17:35:162,322,352,321,752 623EURGER2,28
NP I PoOTarget23.7. 19:37:46134,42134,47134,43-2,531 567 398USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 19:37:40153,02153,13153,11-1,481 203 112USDNYQ155,41
NP I PoOTractor Supply23.7. 19:37:5829,5729,5829,580,7315 520 511USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 19:37:3213,3613,3713,37-3,43641 652USDNSQ13,84
NP I PoOUlta Salon23.7. 19:36:42478,54479,82479,18-0,90154 357USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,933,11989EURGER,94
NP I PoOUrban Outfitters23.7. 19:37:4269,9070,0069,90-5,17393 242USDNSQ73,71
NP I PoOZumiez23.7. 19:37:1618,5718,6018,59-1,56102 499USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP