Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,44155,46-1,96
Msft492,75492,97-0,86
Nokia8,8928,9022,56
IBM240,62240,83-3,10
Mercedes-Benz Group AG45,645,61-2,04
PFE27,4227,43-0,45
16.09.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 16:19:53
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,16 0,38 0,13 10 933 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 16:19:192,922,942,93-4,8285 976USDNSQ3,07
NP I PoOAbercrombie16.9. 16:19:59140,78141,09140,834,15235 315USDNYQ135,17
NP I PoOAmazon com Inc16.9. 16:19:55247,40247,44247,41-0,395 692 910USDNSQ248,42
NP I PoOAsos PLC16.9. 16:10:374,204,214,211,5749 167GBPLSE4,14
NP I PoOBest Buy16.9. 16:19:4992,0992,1892,18-1,17316 067USDNYQ93,24
NP I PoOBuckle Inc16.9. 16:19:4140,2440,3140,281,5937 464USDNYQ39,65
NP I PoOCarphone Ware16.9. 16:18:581,501,511,500,54305 210GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,46
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends16.9. 16:19:5358,2458,7258,482,0618 982USDNSQ57,10
NP I PoODelko16.9. 16:00:356,006,036,030,00286PLNWSE6,03
NP I PoODicks Sporting16.9. 16:19:56124,93125,08124,951,041 763 286USDNYQ123,72
NP I PoOD'Ieteren16.9. 16:19:19170,50170,80170,700,1813 223EURBRU170,40
NP I PoODillard's16.9. 16:19:52644,73651,98651,311,3523 453USDNYQ643,33
NP I PoODollar General16.9. 16:19:57124,69124,83124,770,05329 607USDNYQ124,70
NP I PoODollar Tree16.9. 16:19:49114,04114,25114,151,21311 943USDNSQ112,79
NP I PoODufry16.9. 16:11:1542,8042,8442,80-0,0558 190CHFSWX42,82
NP I PoOE-KIOSK15.9. 18:00:230,420,450,43-5,3331PLNWSE,43
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia16.9. 16:19:58288,14288,81288,45-1,58223 309USDNSQ293,08
NP I PoOFAST RETAILING Depository Receipt16.9. 16:18:33--43,280,897 358USDPNK42,86
NP I PoOFielmann16.9. 16:04:4537,9038,0037,95-0,1322 741EURGER38,00
NP I PoOFive Below Inc16.9. 16:19:50238,76239,39239,131,29131 624USDNSQ236,07
NP I PoOGamestop16.9. 16:19:5521,5421,5521,550,49752 368USDNYQ21,44
NP I PoOGap Inc16.9. 16:19:5320,4520,4620,460,12644 553USDNYQ20,43
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co16.9. 16:19:53131,37131,70131,550,4071 447USDNYQ131,01
NP I PoOHennes & Mauritz16.9. 16:19:47165,65165,75165,700,49569 118SEKSTO164,90
NP I PoOHennes Unsp ADR16.9. 16:17:17--3,340,4524 170USDPNK3,32
NP I PoOHome Depot16.9. 16:19:55307,60307,67307,640,72492 132USDNYQ305,48
NP I PoOHornbach Holding16.9. 16:03:3683,8084,2084,002,4418 494EURGER82,00
NP I PoOHURTIMEX16.9. 9:13:300,120,130,12-7,6914 055PLNWSE,13
NP I PoOChildren's Place16.9. 16:19:161,931,951,942,11143 169USDNSQ1,90
NP I PoOINBOOK16.9. 14:13:590,360,370,37-1,0814 092PLNWSE,37
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape16.9. 16:19:338,078,088,080,56158 776GBPLSE8,03
NP I PoOInter Cars16.9. 16:17:54890,00892,00892,000,344 667PLNWSE889,00
NP I PoOIntersport Pols16.9. 14:20:010,320,330,331,8636 485PLNWSE,32
NP I PoOJD Sports Fsn Rg16.9. 16:18:240,760,760,76-0,657 977 237GBPLSE,77
NP I PoOKaren Notebook15.9. 18:00:580,260,290,263,151 160PLNWSE,26
NP I PoOKering SA16.9. 16:19:30239,05239,15239,052,01152 604EURPAR234,35
NP I PoOKering SA Unsp ADR16.9. 16:18:48--27,521,32261 018USDPNK27,18
NP I PoOKingfisher16.9. 16:19:413,013,013,012,491 382 688GBPLSE2,94
NP I PoOKingfisher Sp ADR16.9. 16:19:39--8,141,756 305USDPNK8,01
NP I PoOKohl's16.9. 16:19:5316,3416,3516,36-0,09231 962USDNYQ16,36
NP I PoOKomputronik16.9. 14:40:525,355,445,45-2,336 255PLNWSE5,58
NP I PoOLKQ Corp16.9. 16:19:5623,4323,4423,460,17138 311USDNSQ23,40
NP I PoOLowe's16.9. 16:19:54196,33196,47196,510,91302 157USDNYQ194,61
NP I PoOMacy's16.9. 16:19:5322,1322,1422,140,25554 131USDNYQ22,08
NP I PoOMarineMax16.9. 16:19:5652,4352,4452,43-0,1272 875USDNYQ52,50
NP I PoOMarks & Spencer16.9. 16:19:463,703,703,70-1,465 633 672GBPLSE3,76
NP I PoOMothercare16.9. 15:11:280,010,010,01-23,95113 399GBPLSE,01
NP I PoONetflix Inc16.9. 16:19:5477,3577,3777,36-0,713 345 104USDNSQ77,90
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT16.9. 16:18:55147,35147,40147,400,3442 688GBPLSE146,90
NP I PoOOcado Group16.9. 16:19:232,102,112,101,55411 867GBPLSE2,07
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 16:19:361,611,621,62-0,3110 681USDNSQ1,62
NP I PoOPolaris IT Group16.9. 15:00:000,530,600,542,8811 796PLNWSE,52
NP I PoORent-A-Center16.9. 16:19:5618,0418,0618,051,6959 427USDNSQ17,75
NP I PoORoss Stores16.9. 16:19:53223,24223,42223,12-1,23375 317USDNSQ226,26
NP I PoOSally B16.9. 16:19:5716,0116,0416,032,2798 735USDNYQ15,67
NP I PoOSherwin-Williams16.9. 16:19:54324,29324,57324,390,36125 737USDNYQ323,22
NP I PoOSignet Jewel16.9. 16:19:50102,10102,50102,182,31113 456USDNYQ99,87
NP I PoOSports Direct16.9. 16:13:277,637,647,62-2,7467 570GBPLSE7,84
NP I PoOTakkt16.9. 15:48:063,263,303,26-0,9111 962EURGER3,29
NP I PoOTarget16.9. 16:19:51154,29154,40154,33-0,03320 319USDNYQ154,40
NP I PoOTJX Cos Inc16.9. 16:19:55124,65124,75124,650,041 017 289USDNYQ124,60
NP I PoOTractor Supply16.9. 16:19:5333,1533,1633,160,38430 388USDNSQ33,03
NP I PoOTripAdvisor Ord Shs When Issued16.9. 16:19:539,029,039,020,11191 113USDNSQ9,01
NP I PoOUlta Salon16.9. 16:19:56537,00538,19538,19-1,2868 648USDNSQ544,32
NP I PoOUNITEDLABELS16.9. 9:02:220,991,050,980,00200EURGER1,02
NP I PoOUrban Outfitters16.9. 16:19:5478,0378,1578,092,8797 084USDNSQ75,91
NP I PoOZumiez16.9. 16:19:5513,5013,5513,53-0,8129 734USDNSQ13,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP