Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft491,31491,36-1,68
Nokia9,29,2240,37
IBM231,25231,34-1,53
Mercedes-Benz Group AG47,91547,925-0,69
PFE2828,01-1,56
08.09.2026 18:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 18:29:04
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,34 0,99 0,35 114 371 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 18:27:073,563,593,58-4,0537 332USDNSQ3,73
NP I PoOAbercrombie8.9. 18:28:57149,51149,74149,63-0,03860 962USDNYQ149,67
NP I PoOAmazon com Inc8.9. 18:28:57256,98257,04257,02-0,5812 272 694USDNSQ258,51
NP I PoOAsos PLC8.9. 17:35:113,664,304,28-1,61386 421GBPLSE4,35
NP I PoOBest Buy8.9. 18:29:0088,6888,7288,71-1,731 251 426USDNYQ90,27
NP I PoOBuckle Inc8.9. 18:28:4242,2442,3142,28-2,0291 692USDNYQ43,15
NP I PoOCarphone Ware8.9. 17:35:251,491,531,51-2,781 526 551GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 18:28:4569,2469,6669,64-2,1447 174USDNSQ71,16
NP I PoODelko8.9. 18:00:345,885,925,920,176 569PLNWSE5,91
NP I PoODicks Sporting8.9. 18:29:04133,32133,42133,37-4,151 702 587USDNYQ139,15
NP I PoOD'Ieteren8.9. 17:37:30174,00175,00174,10-1,3031 645EURBRU176,40
NP I PoODillard's8.9. 18:29:01644,36648,23644,83-1,8171 468USDNYQ656,69
NP I PoODollar General8.9. 18:28:52127,58127,66127,62-4,20868 241USDNYQ133,21
NP I PoODollar Tree8.9. 18:28:38124,68124,85124,85-5,001 091 459USDNSQ131,42
NP I PoODufry8.9. 17:31:0643,1045,5043,58-1,54191 281CHFSWX44,26
NP I PoOE-KIOSK8.9. 17:59:580,420,480,466,5131PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia8.9. 18:29:03280,33281,40280,86-5,761 259 633USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt8.9. 18:28:53--44,470,3645 518USDPNK44,31
NP I PoOFielmann8.9. 17:35:1939,2039,3039,20-0,1350 174EURGER39,25
NP I PoOFive Below Inc8.9. 18:29:03252,29252,62252,380,07348 817USDNSQ252,20
NP I PoOGamestop8.9. 18:28:0818,8718,8818,88-1,495 935 042USDNYQ19,16
NP I PoOGap Inc8.9. 18:28:4022,2922,3022,29-0,622 044 886USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 18:28:15133,72133,89133,84-3,07221 919USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 18:00:00170,20170,30169,75-2,081 538 854SEKSTO173,35
NP I PoOHennes Unsp ADR8.9. 18:28:39--3,50-3,31116 323USDPNK3,62
NP I PoOHome Depot8.9. 18:28:50316,40316,54316,47-1,431 252 642USDNYQ321,05
NP I PoOHornbach Holding8.9. 17:35:2986,6086,8087,006,4924 673EURGER81,70
NP I PoOHURTIMEX8.9. 17:59:580,130,140,14-0,723 150PLNWSE,14
NP I PoOChildren's Place8.9. 18:26:282,822,842,820,36115 210USDNSQ2,81
NP I PoOINBOOK8.9. 17:59:570,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 17:35:108,248,808,38-1,06453 417GBPLSE8,47
NP I PoOInter Cars8.9. 18:00:35980,00987,00992,002,803 059PLNWSE965,00
NP I PoOIntersport Pols8.9. 18:00:320,320,320,321,2714 722PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 17:35:020,730,840,81-2,559 857 738GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 17:38:51242,30244,60244,401,24343 452EURPAR241,40
NP I PoOKering SA Unsp ADR8.9. 18:29:01--28,27-0,6051 005USDPNK28,44
NP I PoOKingfisher8.9. 17:35:262,942,972,97-1,752 427 972GBPLSE3,02
NP I PoOKingfisher Sp ADR8.9. 18:25:03--8,07-3,53169 534USDPNK8,36
NP I PoOKohl's8.9. 18:28:5118,7118,7318,72-3,701 237 969USDNYQ19,44
NP I PoOKomputronik8.9. 18:00:365,505,535,530,555 882PLNWSE5,50
NP I PoOLKQ Corp8.9. 18:28:2724,7824,7924,79-2,96847 529USDNSQ25,54
NP I PoOLowe's8.9. 18:28:59202,20202,34202,29-1,06827 350USDNYQ204,45
NP I PoOMacy's8.9. 18:28:5922,4522,4622,46-2,582 435 686USDNYQ23,05
NP I PoOMarineMax8.9. 18:29:0052,1652,1752,160,00662 307USDNYQ52,16
NP I PoOMarks & Spencer8.9. 17:35:193,844,403,89-0,593 178 215GBPLSE3,91
NP I PoOMothercare8.9. 17:45:350,010,010,0124,82156 917GBPLSE,01
NP I PoONetflix Inc8.9. 18:29:0076,4876,4976,50-2,2415 749 396USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 17:35:20107,00153,60152,45-1,65153 814GBPLSE155,00
NP I PoOOcado Group8.9. 17:35:201,852,602,08-1,611 076 142GBPLSE2,12
NP I PoOPetMed Express Rg8.9. 18:21:051,791,801,79-1,106 581USDNSQ1,81
NP I PoOPolaris IT Group8.9. 17:59:560,370,440,444,7643 919PLNWSE,42
NP I PoORent-A-Center8.9. 18:28:4618,3918,4118,40-3,08242 360USDNSQ18,98
NP I PoORoss Stores8.9. 18:28:10227,67227,85227,79-1,26539 943USDNSQ230,69
NP I PoOSally B8.9. 18:29:0415,9215,9615,95-4,49345 834USDNYQ16,70
NP I PoOSherwin-Williams8.9. 18:28:56326,56326,79326,68-2,11340 677USDNYQ333,71
NP I PoOSignet Jewel8.9. 18:28:5680,0080,3380,15-6,04432 685USDNYQ85,30
NP I PoOSports Direct8.9. 17:35:257,848,497,88-1,25167 376GBPLSE7,98
NP I PoOTakkt8.9. 17:35:173,123,303,11-3,4233 465EURGER3,22
NP I PoOTarget8.9. 18:28:57163,24163,35163,33-0,68941 439USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 18:29:00129,73129,75129,75-1,763 231 387USDNYQ132,08
NP I PoOTractor Supply8.9. 18:29:0435,3335,3435,340,994 108 695USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 18:28:509,059,069,06-2,901 229 381USDNSQ9,33
NP I PoOUlta Salon8.9. 18:28:39543,40544,45544,23-3,53276 425USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 17:35:271,021,091,022,004 518EURGER1,04
NP I PoOUrban Outfitters8.9. 18:28:3880,5380,6480,56-0,51352 124USDNSQ80,97
NP I PoOZumiez8.9. 18:28:4717,5717,6317,60-2,3842 992USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP