Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft516,3516,343,69
Nokia9,1469,1720,73
IBM226,71226,84-0,15
Mercedes-Benz Group AG41,3841,420,10
PFE28,4428,450,11
25.09.2026 20:59:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 20:59:45
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,35 2,88 0,91 123 815 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.9. 20:58:052,692,702,70-4,09300 020USDNSQ2,81
NP I PoOAbercrombie25.9. 20:59:24135,12135,33135,230,69576 287USDNYQ134,30
NP I PoOAmazon com Inc25.9. 20:59:49249,48249,51249,500,0521 526 523USDNSQ249,38
NP I PoOAsos PLC25.9. 17:35:045,075,095,083,891 227 274GBPLSE4,89
NP I PoOBest Buy25.9. 20:59:3690,9691,0190,98-0,021 447 645USDNYQ91,00
NP I PoOBuckle Inc25.9. 20:58:2442,0642,0942,081,30148 886USDNYQ41,54
NP I PoOCarphone Ware25.9. 17:35:011,461,461,46-0,481 202 279GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR187,34
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends25.9. 20:59:2550,0450,1649,96-0,2284 006USDNSQ50,07
NP I PoODelko25.9. 17:59:555,986,036,030,001 531PLNWSE6,03
NP I PoODicks Sporting25.9. 20:59:51135,24135,33135,291,531 381 401USDNYQ133,25
NP I PoOD'Ieteren25.9. 17:35:05162,40163,20162,501,5654 639EURBRU160,00
NP I PoODillard's25.9. 20:59:49659,75661,73660,341,3180 326USDNYQ651,79
NP I PoODollar General25.9. 20:59:49125,01125,04125,022,03982 926USDNYQ122,53
NP I PoODollar Tree25.9. 20:59:42113,87113,96113,920,371 025 926USDNSQ113,50
NP I PoODufry25.9. 17:34:1541,9043,0042,722,15231 588CHFSWX41,82
NP I PoOE-KIOSK24.9. 17:59:310,440,500,440,00987PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia25.9. 20:59:48266,10266,40266,111,671 148 997USDNSQ261,75
NP I PoOFAST RETAILING Depository Receipt25.9. 20:59:12--43,702,23109 455USDPNK42,74
NP I PoOFielmann25.9. 17:35:2237,8038,0537,751,2151 068EURGER37,30
NP I PoOFive Below Inc25.9. 20:59:58222,00222,45222,20-0,08546 800USDNSQ222,38
NP I PoOGamestop25.9. 20:59:3523,4123,4223,42-6,4110 892 817USDNYQ25,02
NP I PoOGap Inc25.9. 20:59:4921,6821,6921,69-0,022 014 470USDNYQ21,69
NP I PoOGEMZ Crp22.9. 23:20:00--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co25.9. 20:59:40129,88129,97129,930,51211 367USDNYQ129,26
NP I PoOHennes & Mauritz25.9. 18:00:00161,75161,90161,60-0,773 465 229SEKSTO162,85
NP I PoOHennes Unsp ADR25.9. 20:58:31--3,22-1,23192 768USDPNK3,26
NP I PoOHome Depot25.9. 20:59:49293,85293,88293,900,594 005 342USDNYQ292,18
NP I PoOHornbach Holding25.9. 17:35:2082,6083,1082,800,1219 693EURGER82,70
NP I PoOHURTIMEX25.9. 17:59:200,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place25.9. 20:59:162,142,162,15-3,1554 132USDNSQ2,22
NP I PoOINBOOK25.9. 17:59:180,370,380,383,8045 885PLNWSE,37
NP I PoOInditex- ------EURMCE52,90
NP I PoOInchcape25.9. 17:35:187,707,717,70-1,35801 585GBPLSE7,81
NP I PoOInter Cars25.9. 17:59:56925,00930,00931,001,755 415PLNWSE915,00
NP I PoOIntersport Pols25.9. 17:59:530,310,320,320,00109PLNWSE,32
NP I PoOJD Sports Fsn Rg25.9. 17:35:140,770,780,781,397 112 653GBPLSE,76
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA25.9. 17:37:37223,25228,90223,35-1,06372 882EURPAR225,75
NP I PoOKering SA Unsp ADR25.9. 20:59:36--25,69-0,58230 987USDPNK25,84
NP I PoOKingfisher25.9. 17:35:153,283,293,280,064 879 845GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 20:56:43--8,780,49108 800USDPNK8,74
NP I PoOKohl's25.9. 20:59:4917,6717,6817,682,552 639 306USDNYQ17,24
NP I PoOKomputronik25.9. 17:59:576,076,156,172,8333 055PLNWSE6,00
NP I PoOLKQ Corp25.9. 20:59:2423,4123,4223,421,801 461 363USDNSQ23,00
NP I PoOLowe's25.9. 20:59:48188,32188,48188,40-0,051 652 881USDNYQ188,49
NP I PoOMacy's25.9. 20:58:5422,4922,5022,500,831 962 744USDNYQ22,31
NP I PoOMarineMax25.9. 20:56:1252,4252,4352,430,03450 569USDNYQ52,41
NP I PoOMarks & Spencer25.9. 17:35:243,743,753,750,948 183 790GBPLSE3,71
NP I PoOMothercare25.9. 17:40:460,000,000,00130,77199 286 429GBPLSE,00
NP I PoONetflix Inc25.9. 20:59:4871,1771,1871,17-0,7713 976 037USDNSQ71,72
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT25.9. 17:35:25146,50146,60146,551,77106 368GBPLSE144,00
NP I PoOOcado Group25.9. 17:35:182,362,372,372,511 804 850GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.9. 20:53:311,531,541,53-1,61170 944USDNSQ1,56
NP I PoOPolaris IT Group25.9. 17:59:180,400,480,39-3,9813 984PLNWSE,40
NP I PoORent-A-Center25.9. 20:59:3916,1616,1816,171,89446 141USDNSQ15,87
NP I PoORoss Stores25.9. 20:59:36235,16235,30235,23-0,07898 910USDNSQ235,40
NP I PoOSally B25.9. 20:57:5317,1117,1317,120,71475 804USDNYQ17,00
NP I PoOSherwin-Williams25.9. 20:59:23328,76328,92328,852,641 109 615USDNYQ320,40
NP I PoOSignet Jewel25.9. 20:58:33103,05103,22103,142,63293 802USDNYQ100,50
NP I PoOSports Direct25.9. 17:35:298,058,068,051,26212 645GBPLSE7,95
NP I PoOTakkt25.9. 17:35:223,033,053,00-3,858 088EURGER3,12
NP I PoOTarget25.9. 20:59:45157,25157,30157,300,741 801 315USDNYQ156,15
NP I PoOTJX Cos Inc25.9. 20:59:49129,80129,88129,84-1,365 455 662USDNYQ131,63
NP I PoOTractor Supply25.9. 20:59:4532,3432,3532,352,884 894 507USDNSQ31,44
NP I PoOTripAdvisor Ord Shs When Issued25.9. 20:59:378,438,448,43-1,062 251 851USDNSQ8,52
NP I PoOUlta Salon25.9. 20:58:00545,37545,98544,75-0,73137 167USDNSQ548,78
NP I PoOUNITEDLABELS25.9. 15:27:520,910,980,93-2,534 057EURGER,96
NP I PoOUrban Outfitters25.9. 20:59:4574,2674,3674,30-0,64532 038USDNSQ74,78
NP I PoOZumiez25.9. 20:59:4313,3713,4113,37-0,5288 624USDNSQ13,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP