Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12441247-0,40
KB981981,50,00
PKN139,3139,34-0,46
Msft376,5376,89-1,76
Nokia10,80510,8255,92
IBM290,1290,7-4,13
Mercedes-Benz Group AG43,7743,785-0,78
PFE24,1124,150,42
09.07.2026 14:16:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 8.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,58 -2,79 -0,85 7 629 966
Premarket09.07.2026 14:05:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
29,41 29,25 29,60 -0,59 -0,17 40 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00P3,464,003,720,00180 847USDNSQ3,72
NP I PoOAbercrombie9.7. 14:09:52P86,1088,5086,880,001 306USDNYQ86,88
NP I PoOAmazon com Inc9.7. 14:10:44P240,96241,14241,10-1,03343 084USDNSQ243,62
NP I PoOAsos PLC9.7. 14:03:153,103,123,114,54141 377GBPLSE2,98
NP I PoOBest Buy9.7. 14:06:01P77,5078,6478,500,55175USDNYQ78,07
NP I PoOBuckle Inc9.7. 13:21:16P41,3643,0041,600,34273USDNYQ41,46
NP I PoOCarphone Ware9.7. 14:08:391,561,571,560,19195 180GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 2:00:00P55,8566,3856,240,0085 838USDNSQ56,24
NP I PoODelko9.7. 13:08:245,945,975,95-0,831 877PLNWSE6,00
NP I PoODicks Sporting9.7. 14:05:15P210,26220,00216,720,7056USDNYQ215,21
NP I PoOD'Ieteren9.7. 14:01:13170,70171,00171,000,188 179EURBRU170,70
NP I PoODillard's9.7. 14:04:39P449,70589,99519,260,55885USDNYQ516,42
NP I PoODollar General9.7. 14:10:21P113,26117,10116,181,20170USDNYQ114,80
NP I PoODollar Tree9.7. 14:08:03P122,80123,99123,13-0,39565USDNSQ123,61
NP I PoODufry9.7. 14:09:3151,9552,0551,95-1,7073 460CHFSWX52,85
NP I PoOE-KIOSK9.7. 11:00:000,440,450,453,185PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 14:11:01P255,00260,00256,00-1,661 334USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt9.7. 14:05:00P--53,29-0,99152 065USDPNK53,82
NP I PoOFielmann9.7. 14:10:1042,0042,1042,10-1,1736 828EURGER42,60
NP I PoOFive Below Inc9.7. 14:10:51P183,01184,00184,041,8210 844USDNSQ180,75
NP I PoOGamestop9.7. 14:10:33P21,7121,7321,720,0919 923USDNYQ21,70
NP I PoOGap Inc9.7. 13:57:39P18,4018,4518,400,279 120USDNYQ18,35
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 14:09:18P117,64128,19126,021,03473USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 14:10:12162,15162,25162,201,31600 533SEKSTO160,10
NP I PoOHennes Unsp ADR8.7. 23:20:00P--3,27-3,5496 084USDPNK3,27
NP I PoOHome Depot9.7. 14:08:39P335,00336,45336,19-0,012 133USDNYQ336,21
NP I PoOHornbach Holding9.7. 14:08:5578,1078,4078,20-0,262 146EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 13:55:31P3,003,103,02-1,8120USDNSQ3,08
NP I PoOINBOOK9.7. 13:15:560,400,410,411,4911 822PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 14:08:477,627,637,630,1360 094GBPLSE7,62
NP I PoOInter Cars9.7. 14:09:19840,00842,00841,00-2,44807PLNWSE862,00
NP I PoOIntersport Pols9.7. 13:50:550,360,380,36-1,7511 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 14:10:490,810,810,81-0,332 146 149GBPLSE,82
NP I PoOKaren Notebook9.7. 11:00:000,290,290,290,00800PLNWSE,29
NP I PoOKering SA9.7. 14:09:43243,90244,00244,051,8454 733EURPAR239,65
NP I PoOKering SA Unsp ADR9.7. 14:07:45P--27,80-0,47759 347USDPNK27,93
NP I PoOKingfisher9.7. 14:10:152,672,682,67-0,63763 179GBPLSE2,69
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,29-2,80143 527USDPNK7,29
NP I PoOKohl's9.7. 14:07:36P15,7916,0015,990,61858USDNYQ15,89
NP I PoOKomputronik9.7. 14:10:495,675,805,80-1,53870PLNWSE5,89
NP I PoOLKQ Corp9.7. 14:05:17P25,2025,3925,471,291 296USDNSQ25,14
NP I PoOLowe's9.7. 14:05:17P212,00216,24213,160,152 257USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 14:02:23P22,7022,9223,001,32862USDNYQ22,70
NP I PoOMarineMax9.7. 2:04:00P24,5444,2435,200,00169 983USDNYQ35,20
NP I PoOMarks & Spencer9.7. 14:09:163,723,723,72-0,79897 464GBPLSE3,75
NP I PoOMothercare9.7. 11:12:540,010,010,0112,50104 623GBPLSE,01
NP I PoONetflix Inc9.7. 14:10:49P74,5774,6974,58-1,34319 542USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 14:09:43143,55143,60143,600,6318 168GBPLSE142,70
NP I PoOOcado Group9.7. 14:09:491,721,721,72-0,87614 782GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 13:58:51P1,952,021,98-1,0033USDNSQ2,00
NP I PoOPolaris IT Group9.7. 11:00:000,210,230,21-9,654 800PLNWSE,23
NP I PoORent-A-Center9.7. 2:00:00P19,7822,0019,850,00714 639USDNSQ19,85
NP I PoORoss Stores9.7. 14:10:49P206,25218,00217,20-0,24800USDNSQ217,72
NP I PoOSally B9.7. 12:35:37P14,2615,5614,20-0,77602USDNYQ14,31
NP I PoOSherwin-Williams9.7. 14:05:19P321,00338,65330,770,063USDNYQ330,57
NP I PoOSignet Jewel9.7. 13:17:10P80,0184,4581,26-0,25111USDNYQ81,46
NP I PoOSports Direct9.7. 13:58:427,277,307,29-0,278 364GBPLSE7,31
NP I PoOTakkt9.7. 12:46:422,262,312,27-1,95647EURGER2,31
NP I PoOTarget9.7. 14:08:39P131,50132,20131,70-0,542 855USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 14:05:19P152,33153,06153,180,26343USDNYQ152,79
NP I PoOTractor Supply9.7. 14:05:19P29,2529,6029,41-0,5940 771USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 13:45:56P13,1013,3513,240,233 804USDNSQ13,21
NP I PoOUlta Salon9.7. 13:27:20P448,01460,00456,000,2028USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 13:54:53P64,7578,0068,590,84264USDNSQ68,02
NP I PoOZumiez9.7. 2:00:00P17,6119,9017,670,00224 529USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP