Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft477,21477,24-3,00
Nokia5,225,398-0,67
IBM312,29312,420,60
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,5325,540,81
10.12.2025 19:27:42
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 19:27:48
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
52,72 0,70 0,37 67 987 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.12. 19:27:544,504,514,51-8,812 150 413USDNSQ4,94
NP I PoOAbercrombie10.12. 19:27:35104,94105,08105,015,051 122 212USDNYQ99,96
NP I PoOAmazon com Inc10.12. 19:27:41230,30230,33230,361,0717 670 767USDNSQ227,92
NP I PoOAsos PLC10.12. 17:35:022,582,592,581,1862 658GBPLSE2,55
NP I PoOBest Buy10.12. 19:27:3573,2973,3273,300,181 449 582USDNYQ73,17
NP I PoOBuckle Inc10.12. 19:27:4255,9656,0556,01-2,02151 102USDNYQ57,16
NP I PoOCarphone Ware10.12. 17:35:111,321,321,32-0,081 094 872GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR168,53
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends10.12. 19:19:5146,9647,4047,38-1,5830 102USDNSQ48,14
NP I PoODelko10.12. 18:00:256,846,886,880,295 025PLNWSE6,86
NP I PoODicks Sporting10.12. 19:26:53215,93216,50216,06-0,89827 367USDNYQ217,99
NP I PoOD'Ieteren10.12. 17:35:01144,40145,00145,000,0041 016EURBRU145,00
NP I PoODillard's10.12. 19:27:27717,12722,32719,721,0745 865USDNYQ712,13
NP I PoODollar General10.12. 19:27:38124,67124,76124,72-0,661 088 561USDNYQ125,54
NP I PoODollar Tree10.12. 19:27:32122,76122,86122,752,57980 744USDNSQ119,68
NP I PoODufry10.12. 17:31:0945,6047,0046,860,26108 062CHFSWX46,74
NP I PoOE-KIOSK5.12. 18:00:350,810,900,888,64100PLNWSE,81
NP I PoOENEL/DZB 26- -99,46101,46--0,01-EURFRA99,47
NP I PoOExpedia10.12. 19:27:44269,50269,82269,663,21690 775USDNSQ261,27
NP I PoOFAST RETAILING Depository Receipt10.12. 19:19:21--35,730,3819 157USDPNK35,59
NP I PoOFielmann10.12. 17:35:0642,3542,4542,30-0,7033 144EURGER42,60
NP I PoOFive Below Inc10.12. 19:27:27174,77175,07174,96-0,22349 765USDNSQ175,34
NP I PoOGamestop10.12. 19:27:4222,1522,1622,17-4,078 096 169USDNYQ23,11
NP I PoOGap Inc10.12. 19:27:2826,3326,3426,330,693 001 794USDNYQ26,15
NP I PoOGEMZ Crp10.12. 18:50:45--0,000,0080 644 748USDPNK,00
NP I PoOGenuine Parts Co10.12. 19:27:46129,35129,46129,362,24322 756USDNYQ126,53
NP I PoOGuess ?10.12. 19:27:3416,8016,8116,80-1,18254 357USDNYQ17,00
NP I PoOHennes & Mauritz10.12. 18:00:00173,70173,80174,150,811 418 314SEKSTO172,75
NP I PoOHennes Unsp ADR10.12. 19:18:21--3,691,3710 261USDPNK3,64
NP I PoOHome Depot10.12. 19:27:35346,09346,23346,160,261 932 680USDNYQ345,27
NP I PoOHornbach Holding10.12. 17:35:0984,1084,4084,200,247 943EURGER84,00
NP I PoOHURTIMEX10.12. 17:59:470,220,240,240,845 412PLNWSE,24
NP I PoOChildren's Place10.12. 19:27:327,957,997,971,01120 068USDNSQ7,89
NP I PoOINBOOK10.12. 17:59:460,490,530,539,5442 005PLNWSE,48
NP I PoOInditex- ------EURMCE54,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,74
NP I PoOInchcape10.12. 17:35:047,577,587,570,26579 155GBPLSE7,55
NP I PoOInter Cars10.12. 18:00:26547,00549,00547,00-0,36730PLNWSE549,00
NP I PoOIntersport Pols10.12. 18:00:230,460,480,482,5412 282PLNWSE,47
NP I PoOJD Sports Fsn Rg10.12. 17:35:200,790,790,79-0,3310 616 112GBPLSE,79
NP I PoOKaren Notebook10.12. 18:00:250,260,270,273,851 420PLNWSE,26
NP I PoOKering SA10.12. 17:36:01287,70293,00288,800,80205 975EURPAR286,50
NP I PoOKering SA Unsp ADR10.12. 19:06:38--33,801,8744 805USDPNK33,18
NP I PoOKingfisher10.12. 17:35:133,023,023,02-1,185 386 392GBPLSE3,06
NP I PoOKingfisher Sp ADR10.12. 19:26:20--8,05-0,74206 829USDPNK8,11
NP I PoOKohl's10.12. 19:27:1423,8223,8623,851,881 343 125USDNYQ23,41
NP I PoOKomputronik10.12. 18:00:276,726,846,84-1,442 895PLNWSE6,94
NP I PoOLKQ Corp10.12. 19:27:4729,5629,5729,584,991 604 759USDNSQ28,17
NP I PoOLowe's10.12. 19:27:36243,19243,28243,190,21943 405USDNYQ242,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's10.12. 19:27:3823,1623,1723,162,612 632 174USDNYQ22,57
NP I PoOMarineMax10.12. 19:26:4325,8325,9525,892,1764 155USDNYQ25,34
NP I PoOMarks & Spencer10.12. 17:35:123,213,213,210,0612 788 650GBPLSE3,21
NP I PoOMothercare10.12. 17:26:110,020,020,02-0,5953 610GBPLSE,02
NP I PoONetflix Inc10.12. 19:27:4094,2594,2694,26-2,5429 776 628USDNSQ96,71
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT10.12. 17:35:14135,75135,85135,80-0,62281 611GBPLSE136,65
NP I PoOOcado Group10.12. 17:40:362,352,352,3520,679 374 244GBPLSE1,95
NP I PoOPetMed Express Rg10.12. 19:24:001,671,691,684,3529 303USDNSQ1,61
NP I PoORent-A-Center10.12. 19:27:2618,4718,5118,501,70207 187USDNSQ18,19
NP I PoORoss Stores10.12. 19:27:41180,54180,63180,582,011 141 701USDNSQ177,02
NP I PoOSally B10.12. 19:27:2715,7115,7315,721,35377 746USDNYQ15,51
NP I PoOSherwin-Williams10.12. 19:27:28320,99321,09321,08-0,02628 662USDNYQ321,14
NP I PoOSignet Jewel10.12. 19:27:3688,6588,7588,681,64387 298USDNYQ87,25
NP I PoOSports Direct10.12. 17:35:276,426,436,43-0,62173 335GBPLSE6,47
NP I PoOTakkt10.12. 17:35:403,683,703,68-1,2128 945EURGER3,72
NP I PoOTarget10.12. 19:27:3693,5593,6393,59-0,042 661 462USDNYQ93,62
NP I PoOTJX Cos Inc10.12. 19:27:35155,46155,48155,581,242 096 791USDNYQ153,68
NP I PoOTractor Supply10.12. 19:27:4852,7152,7252,720,701 775 633USDNSQ52,35
NP I PoOTripAdvisor Ord Shs When Issued10.12. 19:26:0715,3215,3315,320,86509 595USDNSQ15,19
NP I PoOUlta Salon10.12. 19:27:55598,13599,23598,71-0,71254 875USDNSQ602,97
NP I PoOUNITEDLABELS10.12. 17:25:411,321,401,323,13399EURGER1,28
NP I PoOUrban Outfitters10.12. 19:27:4178,6478,7178,682,32460 248USDNSQ76,89
NP I PoOZumiez10.12. 19:27:3329,5529,6129,58-1,5377 956USDNSQ30,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP