Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,03389,11-2,17
Nokia9,149,156-2,15
IBM210,13210,24-0,15
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0225,030,34
22.07.2026 17:49:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:49:35
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,69 0,17 0,05 83 450 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 17:46:574,094,114,10-2,3864 163USDNSQ4,20
NP I PoOAbercrombie22.7. 17:48:3094,2494,4294,342,48142 058USDNYQ92,06
NP I PoOAmazon com Inc22.7. 17:49:53243,77243,80243,80-1,5110 648 781USDNSQ247,55
NP I PoOAsos PLC22.7. 17:35:023,003,533,47-2,25211 867GBPLSE3,55
NP I PoOBest Buy22.7. 17:49:4886,5686,6486,601,61731 389USDNYQ85,22
NP I PoOBuckle Inc22.7. 17:48:5142,6142,6542,62-0,0572 426USDNYQ42,64
NP I PoOCarphone Ware22.7. 17:35:181,631,661,650,001 564 049GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 17:40:2865,0465,5465,33-2,2432 315USDNSQ66,83
NP I PoODelko22.7. 17:00:015,925,945,95-1,4910 830PLNWSE6,04
NP I PoODicks Sporting22.7. 17:49:04208,67208,82208,750,16244 015USDNYQ208,41
NP I PoOD'Ieteren22.7. 17:35:07175,00176,00176,002,0950 772EURBRU172,40
NP I PoODillard's22.7. 17:44:59571,14573,00572,000,6624 272USDNYQ568,27
NP I PoODollar General22.7. 17:49:22121,77121,98121,84-1,10527 350USDNYQ123,20
NP I PoODollar Tree22.7. 17:49:45124,54124,77124,66-0,86568 341USDNSQ125,74
NP I PoODufry22.7. 17:31:4446,7047,5046,880,00315 977CHFSWX46,88
NP I PoOE-KIOSK22.7. 15:00:000,440,460,44-3,513 866PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia22.7. 17:49:15265,14265,88265,510,22165 006USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt22.7. 17:48:49--48,33-3,3546 093USDPNK50,01
NP I PoOFielmann22.7. 17:35:1539,3539,4539,20-1,0157 571EURGER39,60
NP I PoOFive Below Inc22.7. 17:49:31205,15205,46205,440,85148 027USDNSQ203,71
NP I PoOGamestop22.7. 17:49:5621,7321,7521,74-0,281 010 792USDNYQ21,79
NP I PoOGap Inc22.7. 17:49:5119,6319,6419,630,151 227 638USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 17:49:03121,05121,24121,161,71551 707USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 17:29:30163,25163,40163,601,181 329 436SEKSTO161,70
NP I PoOHennes Unsp ADR22.7. 17:45:18--3,320,7130 833USDPNK3,30
NP I PoOHome Depot22.7. 17:49:47332,44332,73332,510,27988 700USDNYQ331,60
NP I PoOHornbach Holding22.7. 17:35:2280,3080,5080,100,0013 388EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 17:41:022,662,682,670,0075 575USDNSQ2,67
NP I PoOINBOOK22.7. 16:13:460,380,410,41-0,4910 482PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 17:35:078,198,808,242,62376 544GBPLSE8,03
NP I PoOInter Cars22.7. 17:00:01891,00896,00890,002,063 240PLNWSE872,00
NP I PoOIntersport Pols22.7. 17:00:010,320,340,341,499 834PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 17:35:050,870,900,871,496 475 119GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 17:37:17249,00251,40250,75-0,08194 829EURPAR250,95
NP I PoOKering SA Unsp ADR22.7. 17:46:48--28,54-0,5246 878USDPNK28,69
NP I PoOKingfisher22.7. 17:35:042,983,022,981,507 125 526GBPLSE2,94
NP I PoOKingfisher Sp ADR22.7. 17:45:05--7,971,356 995USDPNK7,86
NP I PoOKohl's22.7. 17:49:5318,7118,7218,723,231 111 483USDNYQ18,13
NP I PoOKomputronik22.7. 16:38:575,905,945,960,00466PLNWSE5,96
NP I PoOLKQ Corp22.7. 17:49:0225,2725,2925,281,44512 134USDNSQ24,92
NP I PoOLowe's22.7. 17:49:49203,50203,73203,620,05719 061USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 17:49:5124,3824,4024,392,481 027 387USDNYQ23,80
NP I PoOMarineMax22.7. 17:46:5233,1633,3433,230,0034 483USDNYQ33,23
NP I PoOMarks & Spencer22.7. 17:35:273,974,043,97-0,4310 051 266GBPLSE3,98
NP I PoOMothercare22.7. 17:35:000,010,010,010,00751 876GBPLSE,01
NP I PoONetflix Inc22.7. 17:49:5370,3770,3870,392,5016 843 592USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 17:35:07148,35149,70148,35-0,77168 861GBPLSE149,50
NP I PoOOcado Group22.7. 17:35:231,951,961,960,514 542 872GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 17:20:521,971,981,97-1,119 093USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 17:49:5621,7421,7821,77-0,64282 966USDNSQ21,91
NP I PoORoss Stores22.7. 17:49:35236,69236,82236,750,40482 535USDNSQ235,81
NP I PoOSally B22.7. 17:49:0514,9114,9314,920,20277 737USDNYQ14,89
NP I PoOSherwin-Williams22.7. 17:49:54320,45320,65320,550,66781 868USDNYQ318,46
NP I PoOSignet Jewel22.7. 17:48:3790,9191,1091,010,81141 731USDNYQ90,27
NP I PoOSports Direct22.7. 17:35:067,558,007,651,46133 867GBPLSE7,54
NP I PoOTakkt22.7. 17:35:312,282,422,281,799 141EURGER2,24
NP I PoOTarget22.7. 17:49:48138,13138,28138,22-0,19544 550USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 17:49:54155,44155,55155,500,291 893 644USDNYQ155,05
NP I PoOTractor Supply22.7. 17:49:3529,6929,7029,690,173 511 784USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 17:48:5013,7413,7513,75-0,36375 422USDNSQ13,80
NP I PoOUlta Salon22.7. 17:49:15483,21484,17484,15-1,0978 261USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 17:49:0872,7972,9272,86-1,19303 291USDNSQ73,74
NP I PoOZumiez22.7. 17:47:4818,7418,8018,75-0,4262 380USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP