Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft416416,06-1,13
Nokia10,8211,1153,27
IBM229,66229,68-0,70
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,7825,79-2,62
08.05.2026 17:54:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 17:54:59
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,14 -1,89 -0,60 165 733 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 17:54:514,874,884,876,33568 704USDNSQ4,58
NP I PoOAbercrombie8.5. 17:54:0378,6778,9478,840,42303 404USDNYQ78,51
NP I PoOAmazon com Inc8.5. 17:54:51273,29273,31273,320,7912 590 525USDNSQ271,17
NP I PoOAsos PLC8.5. 17:35:012,142,242,18-2,03317 044GBPLSE2,22
NP I PoOBest Buy8.5. 17:54:5259,1359,1659,151,04441 745USDNYQ58,54
NP I PoOBuckle Inc8.5. 17:51:0352,6252,8552,690,63352 010USDNYQ52,36
NP I PoOCarphone Ware8.5. 17:35:221,271,291,280,393 020 834GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR221,20
NP I PoOCiti Trends8.5. 17:54:2246,4347,1046,93-0,5123 606USDNSQ47,17
NP I PoODelko8.5. 15:34:076,156,196,15-0,813 913PLNWSE6,20
NP I PoODicks Sporting8.5. 17:51:59225,24225,76225,371,43173 793USDNYQ222,20
NP I PoOD'Ieteren8.5. 17:35:26177,40178,40177,80-1,0038 921EURBRU179,60
NP I PoODillard's8.5. 17:54:21557,94561,73560,271,2318 861USDNYQ553,46
NP I PoODollar General8.5. 17:54:48115,13115,31115,16-1,12893 134USDNYQ116,47
NP I PoODollar Tree8.5. 17:54:4695,9696,0295,97-0,82908 418USDNSQ96,76
NP I PoODufry8.5. 17:30:3044,6044,6045,56-2,23286 894CHFSWX46,60
NP I PoOE-KIOSK7.5. 18:00:400,420,460,468,534PLNWSE,46
NP I PoOENEL/DZB 26- -99,69101,69-0,00-EURFRA99,69
NP I PoOExpedia8.5. 17:54:58236,53236,84237,05-6,231 743 762USDNSQ252,79
NP I PoOFAST RETAILING Depository Receipt8.5. 17:51:47--48,46-0,5911 090 404USDPNK48,75
NP I PoOFielmann8.5. 17:35:1942,2042,2042,20-1,4057 319EURGER42,80
NP I PoOFive Below Inc8.5. 17:54:45223,76224,28223,991,24483 966USDNSQ221,25
NP I PoOGamestop8.5. 17:54:4624,2124,2324,211,012 092 189USDNYQ23,97
NP I PoOGap Inc8.5. 17:54:4524,0024,0124,010,461 078 923USDNYQ23,90
NP I PoOGEMZ Crp8.5. 16:03:40--0,000,002 900 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 17:54:37106,23106,27106,270,97208 455USDNYQ105,25
NP I PoOHennes & Mauritz8.5. 17:29:52167,35167,40167,15-1,071 989 737SEKSTO168,95
NP I PoOHennes Unsp ADR8.5. 17:49:51--3,570,1419 655USDPNK3,56
NP I PoOHome Depot8.5. 17:54:45321,75321,88321,75-0,281 078 324USDNYQ322,64
NP I PoOHornbach Holding8.5. 17:35:2079,6079,8079,60-0,2513 968EURGER79,80
NP I PoOHURTIMEX8.5. 15:21:530,150,170,17-3,9149 253PLNWSE,17
NP I PoOChildren's Place8.5. 17:44:513,433,473,452,6841 420USDNSQ3,36
NP I PoOINBOOK8.5. 17:00:010,420,440,44-2,6716 974PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape8.5. 17:35:168,158,378,23-0,41665 353GBPLSE8,27
NP I PoOInter Cars8.5. 17:00:01762,00765,00769,00-0,131 014PLNWSE770,00
NP I PoOIntersport Pols8.5. 16:12:290,380,390,39-1,1429 594PLNWSE,39
NP I PoOJD Sports Fsn Rg8.5. 17:35:070,650,750,752,8517 022 952GBPLSE,73
NP I PoOKaren Notebook8.5. 15:00:000,300,300,308,701 500PLNWSE,25
NP I PoOKering SA8.5. 17:35:12245,00249,95245,90-0,36185 108EURPAR246,80
NP I PoOKering SA Unsp ADR8.5. 17:41:32--28,871,3337 984USDPNK28,49
NP I PoOKingfisher8.5. 17:35:162,143,002,880,244 487 907GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 17:46:42--7,932,0630 558USDPNK7,77
NP I PoOKohl's8.5. 17:54:2514,2014,2114,21-1,011 136 438USDNYQ14,35
NP I PoOKomputronik8.5. 17:00:015,845,956,000,172 909PLNWSE5,99
NP I PoOLKQ Corp8.5. 17:54:5529,1529,1629,161,55416 136USDNSQ28,71
NP I PoOLowe's8.5. 17:54:49231,26231,54231,270,17381 051USDNYQ230,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's8.5. 17:54:2319,4619,4719,471,221 104 820USDNYQ19,23
NP I PoOMarineMax8.5. 17:52:3133,9334,0934,013,48263 778USDNYQ32,86
NP I PoOMarks & Spencer8.5. 17:35:053,304,003,320,093 922 156GBPLSE3,32
NP I PoOMothercare8.5. 17:35:000,010,010,011,01575 880GBPLSE,01
NP I PoONetflix Inc8.5. 17:54:4787,5487,5587,55-0,7911 862 282USDNSQ88,25
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.5. 17:35:26125,00143,30131,85-0,08201 627GBPLSE131,95
NP I PoOOcado Group8.5. 17:35:111,952,211,97-0,131 579 365GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 17:51:492,302,332,300,0011 608USDNSQ2,30
NP I PoORent-A-Center8.5. 17:54:5518,9618,9818,981,17129 775USDNSQ18,76
NP I PoORoss Stores8.5. 17:54:22226,08226,21226,190,76369 898USDNSQ224,48
NP I PoOSally B8.5. 17:54:1314,2214,2414,222,60338 323USDNYQ13,86
NP I PoOSherwin-Williams8.5. 17:54:51319,24319,55319,39-0,26389 842USDNYQ320,21
NP I PoOSignet Jewel8.5. 17:51:1287,5587,7687,54-0,51111 016USDNYQ87,99
NP I PoOSports Direct8.5. 17:35:016,877,606,921,4786 629GBPLSE6,82
NP I PoOTakkt8.5. 17:35:432,562,662,55-0,589 720EURGER2,57
NP I PoOTarget8.5. 17:54:45125,63125,70125,67-0,171 319 372USDNYQ125,88
NP I PoOTJX Cos Inc8.5. 17:54:45154,15154,27154,17-0,201 236 829USDNYQ154,48
NP I PoOTractor Supply8.5. 17:54:5931,1331,1431,14-1,896 170 028USDNSQ31,74
NP I PoOTripAdvisor Ord Shs When Issued8.5. 17:54:1410,7710,7810,77-4,10983 386USDNSQ11,23
NP I PoOUlta Salon8.5. 17:53:32525,86526,73525,99-0,10101 683USDNSQ526,53
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters8.5. 17:54:4471,2371,3571,291,21238 686USDNSQ70,44
NP I PoOZumiez8.5. 17:47:2525,2325,3725,331,2017 221USDNSQ25,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP