Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,08
KB116711681,74
PKN96,0696,09-2,56
Msft473,57474,20,44
Nokia5,1165,12-0,54
IBM297,44298,30,09
Mercedes-Benz Group AG57,4457,460,75
PFE25,0925,110,28
24.11.2025 12:25:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 21.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
52,92 0,53 0,28 5 548 648
Premarket24.11.2025 12:15:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
53,90 52,01 53,86 1,85 0,98 4 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.11. 2:00:00P3,004,163,090,00746 722USDNSQ3,09
NP I PoOAbercrombie24.11. 11:22:36P69,0070,7570,480,871 724USDNYQ69,87
NP I PoOAmazon com Inc24.11. 12:20:26P221,62222,08221,820,51139 920USDNSQ220,69
NP I PoOAsos PLC24.11. 12:18:172,242,272,27-3,21146 238GBPLSE2,34
NP I PoOBest Buy24.11. 12:17:50P75,0176,9776,940,64665USDNYQ76,45
NP I PoOBuckle Inc22.11. 2:04:00P51,0986,8954,310,00727 886USDNYQ54,31
NP I PoOCarphone Ware24.11. 12:07:001,241,241,24-1,82245 217GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR166,65
NP I PoOCdn Tire Corp- ------CADTOR235,25
NP I PoOCiti Trends22.11. 2:00:00P30,5052,0041,910,0088 668USDNSQ41,91
NP I PoODelko24.11. 12:11:186,846,906,901,472 211PLNWSE6,80
NP I PoODicks Sporting24.11. 10:22:47P205,91254,00209,000,26389USDNYQ208,45
NP I PoOD'Ieteren24.11. 12:19:09146,90147,10147,000,004 737EURBRU147,00
NP I PoODillard's24.11. 11:26:00P475,00616,49612,500,15309USDNYQ611,56
NP I PoODollar General24.11. 10:04:25P98,52104,76101,50-0,2027USDNYQ101,70
NP I PoODollar Tree24.11. 10:00:00P91,50102,89102,660,823USDNSQ101,82
NP I PoODufry24.11. 12:07:0442,7642,8642,76-0,3714 625CHFSWX42,92
NP I PoOE-KIOSK21.11. 18:00:070,820,900,900,0059PLNWSE,90
NP I PoOENEL/DZB 26- -99,43101,43-0,00-EURFRA99,43
NP I PoOExpedia24.11. 10:30:17P245,70251,77247,680,08109USDNSQ247,49
NP I PoOFAST RETAILING Depository Receipt21.11. 23:20:00P--35,033,4987 667USDPNK35,03
NP I PoOFielmann24.11. 12:20:1843,1043,2043,15-0,126 638EURGER43,20
NP I PoOFive Below Inc24.11. 10:19:33P153,76157,17156,500,9550USDNSQ155,03
NP I PoOGamestop24.11. 12:19:42P20,1820,2520,220,4015 881USDNYQ20,14
NP I PoOGap Inc24.11. 12:18:24P24,9525,3025,000,16557USDNYQ24,96
NP I PoOGEMZ Crp21.11. 23:20:00P--0,00-25,001 510 911USDPNK,00
NP I PoOGenuine Parts Co22.11. 2:04:00P113,01140,00128,560,001 156 662USDNYQ128,56
NP I PoOGuess ?22.11. 2:04:00P16,5017,1516,970,00465 511USDNYQ16,97
NP I PoOHennes & Mauritz24.11. 12:20:22172,50172,55172,550,09396 477SEKSTO172,40
NP I PoOHennes Unsp ADR21.11. 23:20:00P--3,592,5748 515USDPNK3,59
NP I PoOHome Depot24.11. 12:15:02P342,68343,12342,71-0,18798USDNYQ343,32
NP I PoOHornbach Holding24.11. 11:40:1285,3085,7085,600,821 740EURGER84,90
NP I PoOHURTIMEX24.11. 10:10:140,210,230,22-1,772 983PLNWSE,20
NP I PoOChildren's Place24.11. 10:31:08P7,388,337,400,27484USDNSQ7,38
NP I PoOINBOOK24.11. 11:57:060,440,470,47-2,4710 222PLNWSE,49
NP I PoOInditex- ------EURMCE46,54
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,51
NP I PoOInchcape24.11. 12:20:027,407,417,40-0,67111 316GBPLSE7,45
NP I PoOInter Cars24.11. 11:50:09530,00534,00531,000,95224PLNWSE526,00
NP I PoOIntersport Pols24.11. 11:46:030,470,490,49-0,6116 802PLNWSE,49
NP I PoOJD Sports Fsn Rg24.11. 12:19:140,730,740,740,883 683 883GBPLSE,73
NP I PoOKaren Notebook24.11. 11:19:280,260,280,26-0,764 400PLNWSE,26
NP I PoOKering SA24.11. 12:20:46295,50295,65295,60-0,2026 912EURPAR296,20
NP I PoOKering SA Unsp ADR21.11. 23:20:00P--34,353,03118 450USDPNK34,35
NP I PoOKingfisher24.11. 12:19:292,902,902,90-0,65257 377GBPLSE2,92
NP I PoOKingfisher Sp ADR21.11. 23:20:00P--7,682,6767 655USDPNK7,68
NP I PoOKohl's22.11. 2:04:00P15,7316,0015,710,005 321 686USDNYQ15,71
NP I PoOKomputronik24.11. 12:16:476,226,346,341,285 132PLNWSE6,26
NP I PoOLKQ Corp22.11. 2:00:00P29,2232,4929,560,002 588 934USDNSQ29,56
NP I PoOLowe's24.11. 12:20:10P233,37235,92233,79-0,21280USDNYQ234,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,80
NP I PoOMacy's24.11. 10:00:00P18,4020,9720,150,1515USDNYQ20,12
NP I PoOMarineMax22.11. 2:04:00P18,7125,0023,270,00296 549USDNYQ23,27
NP I PoOMarks & Spencer24.11. 12:19:293,273,273,27-1,831 721 013GBPLSE3,33
NP I PoOMothercare21.11. 14:59:270,020,030,031,9675 000GBPLSE,02
NP I PoONetflix Inc24.11. 12:20:40P104,45104,50104,480,1640 558USDNSQ104,31
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT24.11. 12:20:13138,50138,60138,55-0,5014 793GBPLSE139,25
NP I PoOOcado Group24.11. 12:18:141,831,841,84-0,73188 099GBPLSE1,85
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.11. 2:00:00P1,58-1,610,00166 604USDNSQ1,61
NP I PoORent-A-Center24.11. 11:36:53P17,4020,5017,32-0,461USDNSQ17,40
NP I PoORoss Stores24.11. 12:04:44P172,62174,00173,84-0,09320USDNSQ174,00
NP I PoOSally B22.11. 2:04:00P14,8116,3014,930,001 549 429USDNYQ14,93
NP I PoOSherwin-Williams24.11. 12:08:40P332,01342,76336,54-0,15171USDNYQ337,06
NP I PoOSignet Jewel22.11. 2:04:00P84,55103,0094,810,00950 150USDNYQ94,81
NP I PoOSports Direct24.11. 12:14:027,277,307,291,8913 509GBPLSE7,16
NP I PoOTakkt24.11. 11:45:233,843,903,900,783 122EURGER3,87
NP I PoOTarget24.11. 12:11:43P87,5588,4887,910,332 510USDNYQ87,62
NP I PoOTJX Cos Inc24.11. 12:18:36P151,49153,00151,910,32394USDNYQ151,43
NP I PoOTractor Supply24.11. 12:15:54P52,0153,8653,901,854 897USDNSQ52,92
NP I PoOTripAdvisor Ord Shs When Issued24.11. 10:01:35P14,4714,6914,560,283USDNSQ14,52
NP I PoOUlta Salon22.11. 2:00:00P496,82533,99515,580,00633 029USDNSQ515,58
NP I PoOUNITEDLABELS24.11. 10:59:151,181,231,23-1,602 000EURGER1,18
NP I PoOUrban Outfitters22.11. 2:00:00P63,8671,5064,110,003 329 437USDNSQ64,11
NP I PoOZumiez24.11. 10:01:31P23,4723,7723,500,131USDNSQ23,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP