Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,00
KB124412460,08
PKN110,18110,24-0,51
Msft404,65404,780,88
Nokia5,8825,89-0,54
IBM297,5299-0,12
Mercedes-Benz Group AG5959,020,39
PFE27,1927,220,00
09.02.2026 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 6.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
55,61 2,07 1,13 6 242 871
Premarket09.02.2026 11:10:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
55,44 55,28 56,90 -0,31 -0,17 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.2. 10:00:00P3,754,274,060,002USDNSQ4,06
NP I PoOAbercrombie7.2. 2:04:00P94,01103,0097,660,001 026 661USDNYQ97,66
NP I PoOAmazon com Inc9.2. 11:14:45P210,55210,94210,740,20165 887USDNSQ210,32
NP I PoOAsos PLC9.2. 11:14:062,922,942,921,0616 119GBPLSE2,89
NP I PoOBest Buy9.2. 10:29:40P69,7370,4170,20-0,3092USDNYQ70,41
NP I PoOBuckle Inc7.2. 2:04:00P51,7956,0052,090,00549 916USDNYQ52,09
NP I PoOCarphone Ware9.2. 11:13:501,451,451,450,39188 493GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends7.2. 2:00:00P44,5970,8544,850,0084 802USDNSQ44,85
NP I PoODelko9.2. 11:01:586,606,686,68-0,302 611PLNWSE6,70
NP I PoODicks Sporting7.2. 2:04:00P83,32331,25208,290,00930 554USDNYQ208,29
NP I PoOD'Ieteren9.2. 11:14:47194,50195,00194,901,4010 039EURBRU192,20
NP I PoODillard's9.2. 10:31:39P664,001 048,98668,380,28273USDNYQ666,51
NP I PoODollar General9.2. 10:36:34P140,00151,19147,510,5986USDNYQ146,65
NP I PoODollar Tree9.2. 10:00:00P122,02125,50123,49-0,2738USDNSQ123,83
NP I PoODufry9.2. 11:14:2849,1449,2249,18-0,4537 265CHFSWX49,40
NP I PoOE-KIOSK9.2. 11:00:000,600,730,734,29325PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia9.2. 11:08:02P232,80239,00236,18-0,2823USDNSQ236,85
NP I PoOFAST RETAILING Depository Receipt6.2. 23:20:00P--41,692,9462 108USDPNK41,69
NP I PoOFielmann9.2. 11:14:4541,7541,8541,85-0,595 595EURGER42,10
NP I PoOFive Below Inc7.2. 2:00:00P183,66213,15202,610,001 321 901USDNSQ202,61
NP I PoOGamestop9.2. 11:14:17P24,8624,9024,88-0,406 373USDNYQ24,98
NP I PoOGap Inc9.2. 10:15:17P29,0029,4929,160,1016USDNYQ29,13
NP I PoOGEMZ Crp6.2. 23:20:00P--0,000,0011 640 000USDPNK,00
NP I PoOGenuine Parts Co9.2. 11:04:56P122,14233,09147,97-0,365USDNYQ148,51
NP I PoOHennes & Mauritz9.2. 11:14:40182,30182,40182,40-2,901 086 793SEKSTO187,85
NP I PoOHennes Unsp ADR6.2. 23:20:00P--4,131,8551 758USDPNK4,13
NP I PoOHome Depot9.2. 11:10:36P383,54386,34384,56-0,15156USDNYQ385,15
NP I PoOHornbach Holding9.2. 10:54:3383,0083,4083,401,211 503EURGER82,40
NP I PoOHURTIMEX5.2. 17:59:480,180,190,199,601 000PLNWSE,18
NP I PoOChildren's Place9.2. 10:53:18P4,044,204,160,001USDNSQ4,16
NP I PoOINBOOK9.2. 10:41:200,450,480,48-2,6665 919PLNWSE,49
NP I PoOInditex- ------EURMCE57,14
NP I PoOInchcape9.2. 11:14:158,338,348,330,2425 491GBPLSE8,31
NP I PoOInter Cars9.2. 11:09:27599,00603,00599,00-0,66268PLNWSE603,00
NP I PoOIntersport Pols9.2. 11:11:030,400,420,40-2,439 530PLNWSE,41
NP I PoOJD Sports Fsn Rg9.2. 11:10:390,820,820,820,64801 867GBPLSE,81
NP I PoOKaren Notebook9.2. 11:00:000,240,240,241,67290PLNWSE,24
NP I PoOKering SA9.2. 11:14:45260,40260,50260,500,9536 647EURPAR258,05
NP I PoOKering SA Unsp ADR6.2. 23:20:00P--30,620,13115 604USDPNK30,62
NP I PoOKingfisher9.2. 11:14:273,483,483,480,35600 001GBPLSE3,47
NP I PoOKingfisher Sp ADR6.2. 23:20:00P--9,483,3866 816USDPNK9,48
NP I PoOKohl's9.2. 10:56:33P18,0218,6018,500,0053USDNYQ18,50
NP I PoOKomputronik9.2. 10:25:256,947,027,040,283 996PLNWSE7,02
NP I PoOLKQ Corp7.2. 2:00:00P32,1535,0034,580,002 334 640USDNSQ34,58
NP I PoOLowe's9.2. 11:10:46P278,00279,53278,00-0,14143USDNYQ278,38
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's7.2. 2:04:00P19,6422,8622,700,006 806 725USDNYQ22,70
NP I PoOMarineMax7.2. 2:04:00P27,2732,9729,980,00369 795USDNYQ29,98
NP I PoOMarks & Spencer9.2. 11:14:393,833,843,83-0,76485 431GBPLSE3,86
NP I PoOMothercare6.2. 16:25:320,020,020,022,705 673 821GBPLSE,02
NP I PoONetflix Inc9.2. 11:14:33P81,8681,9481,90-0,3643 964USDNSQ82,20
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT9.2. 11:13:43128,40128,45128,45-0,437 955GBPLSE129,00
NP I PoOOcado Group9.2. 11:01:272,322,322,320,32281 843GBPLSE2,32
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.2. 2:00:00P2,883,042,880,00152 167USDNSQ2,88
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.2. 2:00:00P20,4221,4020,540,00646 637USDNSQ20,54
NP I PoORoss Stores9.2. 11:13:53P188,68192,05190,60-0,07221USDNSQ190,74
NP I PoOSally B9.2. 10:48:02P16,0316,8016,10-0,371 029USDNYQ16,16
NP I PoOSherwin-Williams7.2. 2:04:00P356,72367,73361,980,002 355 484USDNYQ361,98
NP I PoOSignet Jewel7.2. 2:04:00P95,61155,2097,000,001 120 355USDNYQ97,00
NP I PoOSports Direct9.2. 11:12:597,127,147,130,287 194GBPLSE7,11
NP I PoOTakkt9.2. 11:05:583,643,683,680,967 118EURGER3,64
NP I PoOTarget9.2. 11:13:51P115,00115,55115,39-0,14426USDNYQ115,55
NP I PoOTJX Cos Inc9.2. 11:09:04P153,59155,86155,50-0,23505USDNYQ155,86
NP I PoOTractor Supply9.2. 11:10:46P55,2856,9055,44-0,31130USDNSQ55,61
NP I PoOTripAdvisor Ord Shs When Issued9.2. 11:04:58P12,7013,7812,73-0,31877USDNSQ12,77
NP I PoOUlta Salon9.2. 11:08:02P686,44715,00687,54-0,4121USDNSQ690,37
NP I PoOUNITEDLABELS9.2. 9:08:281,211,271,252,46273EURGER1,22
NP I PoOUrban Outfitters7.2. 2:00:00P62,0084,0072,470,00764 484USDNSQ72,47
NP I PoOZumiez7.2. 2:00:00P24,7739,8524,910,00108 331USDNSQ24,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP