Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB109010910,46
PKN130,44130,480,40
Msft377,25377,341,22
Nokia7,2867,293,08
IBM243,152441,21
Mercedes-Benz Group AG52,5552,571,72
PFE27,127,130,59
25.03.2026 12:41:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
45,49 -0,39 -0,18 6 096 715
Premarket25.03.2026 11:28:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
46,21 44,79 46,62 1,58 0,72 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 11:50:29P2,953,183,140,64177USDNSQ3,12
NP I PoOAbercrombie25.3. 12:31:12P85,5691,0089,821,1073USDNYQ88,84
NP I PoOAmazon com Inc25.3. 12:36:51P210,00210,17210,171,41188 091USDNSQ207,24
NP I PoOAsos PLC25.3. 12:33:422,382,412,4013,11443 421GBPLSE2,12
NP I PoOBest Buy25.3. 12:36:44P61,9962,4362,421,15330USDNYQ61,71
NP I PoOBuckle Inc25.3. 1:04:00P48,0055,2650,070,00413 703USDNYQ50,07
NP I PoOCarphone Ware25.3. 12:31:561,331,331,331,84275 564GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 12:05:34P44,8646,0046,003,07418USDNSQ44,63
NP I PoODelko25.3. 12:13:476,166,266,260,641 682PLNWSE6,22
NP I PoODicks Sporting25.3. 12:32:34P191,05198,05194,940,6044USDNYQ193,77
NP I PoOD'Ieteren25.3. 12:35:24159,00159,20159,101,0211 927EURBRU157,50
NP I PoODillard's25.3. 12:02:47P450,00661,00572,000,8289USDNYQ567,32
NP I PoODollar General25.3. 12:28:35P118,18119,50118,300,3627USDNYQ117,88
NP I PoODollar Tree25.3. 12:29:34P106,60109,00108,001,3812USDNSQ106,53
NP I PoODufry25.3. 12:33:5947,6047,6847,641,4540 371CHFSWX46,96
NP I PoOE-KIOSK25.3. 11:00:480,550,750,55-26,673 124PLNWSE,75
NP I PoOENEL/DZB 26- -99,56101,56-0,02-EURFRA99,52
NP I PoOExpedia25.3. 10:43:07P234,01244,00238,200,519USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt24.3. 22:20:00P--39,12-2,0353 805USDPNK39,12
NP I PoOFielmann25.3. 12:36:4243,4543,5543,501,2830 781EURGER42,95
NP I PoOFive Below Inc25.3. 12:26:30P225,00234,90233,901,22166USDNSQ231,09
NP I PoOGamestop25.3. 12:36:54P22,8522,9422,900,3929 786USDNYQ22,81
NP I PoOGap Inc25.3. 12:26:33P25,4926,0025,751,023 017USDNYQ25,49
NP I PoOGEMZ Crp24.3. 22:20:00P--0,000,001 868 998USDPNK,00
NP I PoOGenuine Parts Co25.3. 12:00:00P103,00105,00103,510,491USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 12:35:57174,05174,15174,101,10273 996SEKSTO172,20
NP I PoOHennes Unsp ADR24.3. 22:20:00P--3,64-1,62197 791USDPNK3,64
NP I PoOHome Depot25.3. 12:36:57P333,75334,77334,060,951 586USDNYQ330,91
NP I PoOHornbach Holding25.3. 12:21:3980,3080,5080,401,648 009EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 1:00:00P3,463,553,500,0066 079USDNSQ3,50
NP I PoOINBOOK25.3. 12:32:440,480,490,475,43129 121PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 12:37:017,967,977,970,8236 596GBPLSE7,90
NP I PoOInter Cars25.3. 12:31:25657,00661,00657,001,085 691PLNWSE650,00
NP I PoOIntersport Pols25.3. 12:18:370,390,400,39-1,532 105PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 12:36:230,690,690,693,001 896 521GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 12:36:50254,40254,50254,452,6260 429EURPAR247,95
NP I PoOKering SA Unsp ADR24.3. 22:20:00P--28,58-0,45224 069USDPNK28,58
NP I PoOKingfisher25.3. 12:35:382,922,922,920,76743 005GBPLSE2,90
NP I PoOKingfisher Sp ADR24.3. 22:20:00P--7,72-3,26158 485USDPNK7,72
NP I PoOKohl's25.3. 12:29:33P12,5012,7512,652,431 940USDNYQ12,35
NP I PoOKomputronik25.3. 12:27:136,266,306,320,32893PLNWSE6,30
NP I PoOLKQ Corp25.3. 1:00:00P29,2829,5029,180,002 780 274USDNSQ29,18
NP I PoOLowe's25.3. 12:36:39P234,01238,00235,730,55163USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 12:15:12P18,4618,7518,540,87105USDNYQ18,38
NP I PoOMarineMax25.3. 11:24:49P18,4429,9730,0014,03336USDNYQ26,31
NP I PoOMarks & Spencer25.3. 12:36:183,353,353,350,30898 236GBPLSE3,34
NP I PoOMothercare25.3. 12:23:400,010,020,01-35,06256 509GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 12:36:40P91,3391,4091,400,5371 147USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 12:36:25120,95121,00121,000,50139 142GBPLSE120,40
NP I PoOOcado Group25.3. 12:36:091,921,931,922,32473 380GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 12:00:00P2,082,462,321,755USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 1:00:00P18,5820,0018,460,00657 760USDNSQ18,46
NP I PoORoss Stores25.3. 1:00:00P213,80219,95215,800,002 712 062USDNSQ215,80
NP I PoOSally B25.3. 1:04:00P13,8215,0013,810,001 407 512USDNYQ13,81
NP I PoOSherwin-Williams25.3. 12:29:25P302,42325,00317,601,2433USDNYQ313,70
NP I PoOSignet Jewel25.3. 12:33:53P88,5093,5090,001,503 108USDNYQ88,67
NP I PoOSports Direct25.3. 12:34:056,446,466,452,0610 329GBPLSE6,32
NP I PoOTakkt25.3. 11:58:202,452,492,492,89217EURGER2,42
NP I PoOTarget25.3. 12:31:26P116,77116,99116,850,80536USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 12:34:38P155,42159,99159,010,40345USDNYQ158,38
NP I PoOTractor Supply25.3. 11:28:44P44,7946,6246,211,585USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 12:25:59P9,8010,149,790,726 593USDNSQ9,72
NP I PoOUlta Salon25.3. 12:19:59P515,27520,00517,700,48869USDNSQ515,22
NP I PoOUNITEDLABELS25.3. 10:56:261,081,151,12-3,452 000EURGER1,16
NP I PoOUrban Outfitters25.3. 1:00:00P61,3263,8561,690,002 360 230USDNSQ61,69
NP I PoOZumiez25.3. 1:00:00P21,9829,0021,870,00131 621USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP