Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512770,16
KB11601162-0,17
PKN96,8996,920,35
Msft470,01470,29-0,81
Nokia5,2365,2440,92
IBM303,26303,99-0,16
Mercedes-Benz Group AG57,4857,50,02
PFE25,2825,290,28
25.11.2025 13:05:03
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 24.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,03 0,21 0,11 16 174 226
Premarket25.11.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
52,82 52,71 53,08 -0,40 -0,21 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.11. 12:24:12P3,013,103,060,001USDNSQ3,06
NP I PoOAbercrombie25.11. 13:00:05P65,5166,5066,000,5912 079USDNYQ65,61
NP I PoOAmazon com Inc25.11. 13:00:48P226,70227,00226,790,23158 710USDNSQ226,28
NP I PoOAsos PLC25.11. 12:52:592,202,232,231,8345 923GBPLSE2,19
NP I PoOBest Buy25.11. 13:00:46P76,9977,1276,991,819 860USDNYQ75,62
NP I PoOBuckle Inc25.11. 2:04:00P52,8157,6653,790,00754 423USDNYQ53,79
NP I PoOCarphone Ware25.11. 12:47:071,261,261,261,12535 731GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR164,83
NP I PoOCdn Tire Corp- ------CADTOR239,44
NP I PoOCiti Trends25.11. 10:02:53P43,4844,9644,180,8010USDNSQ43,83
NP I PoODelko25.11. 12:19:036,826,846,840,002 193PLNWSE6,84
NP I PoODicks Sporting25.11. 13:00:21P197,48209,90204,01-1,111 524USDNYQ206,31
NP I PoOD'Ieteren25.11. 12:59:20144,90145,20144,90-1,7010 136EURBRU147,40
NP I PoODillard's25.11. 12:55:42P580,00633,48609,00-0,88377USDNYQ614,39
NP I PoODollar General25.11. 13:00:00P100,40103,36101,67-0,0263USDNYQ101,69
NP I PoODollar Tree25.11. 12:25:13P99,68101,27100,300,05147USDNSQ100,25
NP I PoODufry25.11. 13:00:1541,9241,9841,92-0,9922 667CHFSWX42,34
NP I PoOE-KIOSK25.11. 11:00:000,820,900,955,001 086PLNWSE,82
NP I PoOENEL/DZB 26- -99,44101,44--0,31-EURFRA99,44
NP I PoOExpedia25.11. 13:00:00P243,78251,14249,130,0017USDNSQ249,14
NP I PoOFAST RETAILING Depository Receipt24.11. 23:20:00P--35,370,96102 933USDPNK35,37
NP I PoOFielmann25.11. 12:52:3143,4543,5543,550,353 513EURGER43,40
NP I PoOFive Below Inc25.11. 2:00:00P155,81158,00157,330,001 170 602USDNSQ157,33
NP I PoOGamestop25.11. 13:00:14P20,4420,4920,48-0,057 006USDNYQ20,49
NP I PoOGap Inc25.11. 10:37:44P24,6124,7524,800,203 022USDNYQ24,75
NP I PoOGEMZ Crp24.11. 23:20:00P--0,000,005 605 854USDPNK,00
NP I PoOGuess ?25.11. 2:04:00P16,5517,1516,910,00411 759USDNYQ16,91
NP I PoOHennes & Mauritz25.11. 13:00:19170,80170,90170,85-1,53684 039SEKSTO173,50
NP I PoOHennes Unsp ADR24.11. 23:20:00P--3,58-0,4277 644USDPNK3,58
NP I PoOHome Depot25.11. 13:00:10P336,50336,62336,620,01409USDNYQ336,58
NP I PoOHornbach Holding25.11. 12:31:4686,0086,3086,100,351 055EURGER85,80
NP I PoOHURTIMEX24.11. 17:59:450,200,230,230,003 154PLNWSE,23
NP I PoOChildren's Place25.11. 12:58:24P7,607,797,720,781 620USDNSQ7,66
NP I PoOINBOOK25.11. 12:50:280,440,460,44-6,77910PLNWSE,47
NP I PoOInditex- ------EURMCE46,73
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,48
NP I PoOInchcape25.11. 12:58:377,557,567,560,2067 955GBPLSE7,54
NP I PoOInter Cars25.11. 12:51:22536,00539,00539,001,51237PLNWSE531,00
NP I PoOIntersport Pols25.11. 11:23:350,470,490,49-0,413 411PLNWSE,49
NP I PoOJD Sports Fsn Rg25.11. 13:00:340,730,730,73-0,353 206 813GBPLSE,74
NP I PoOKaren Notebook25.11. 11:00:000,250,260,26-7,14522PLNWSE,28
NP I PoOKering SA25.11. 13:00:40294,00294,10294,15-0,5131 863EURPAR295,65
NP I PoOKering SA Unsp ADR24.11. 23:20:00P--34,09-0,76126 591USDPNK34,09
NP I PoOKingfisher25.11. 12:59:023,083,083,085,232 291 181GBPLSE2,92
NP I PoOKingfisher Sp ADR24.11. 23:20:00P--7,67-0,13164 250USDPNK7,67
NP I PoOKohl's25.11. 13:00:41P17,1117,6917,4711,0621 992USDNYQ15,73
NP I PoOKomputronik25.11. 12:12:436,406,586,584,4414 595PLNWSE6,30
NP I PoOLKQ Corp25.11. 2:00:00P28,7629,9929,150,003 668 866USDNSQ29,15
NP I PoOLowe's25.11. 13:00:04P228,02234,99230,000,54561USDNYQ228,76
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,80
NP I PoOMacy's25.11. 13:00:27P19,7520,5320,150,652 657USDNYQ20,02
NP I PoOMarineMax25.11. 2:04:00P19,9825,0023,360,00366 194USDNYQ23,36
NP I PoOMarks & Spencer25.11. 13:00:183,273,283,270,891 817 566GBPLSE3,25
NP I PoOMothercare25.11. 11:20:230,020,030,02-3,02503 399GBPLSE,03
NP I PoONetflix Inc25.11. 13:00:37P106,10106,16106,15-0,7773 470USDNSQ106,97
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.11. 13:00:45138,60138,70138,601,1723 971GBPLSE137,00
NP I PoOOcado Group25.11. 12:59:331,711,711,71-2,43455 959GBPLSE1,75
NP I PoOPetMed Express Rg25.11. 2:00:00P1,601,971,640,00170 016USDNSQ1,64
NP I PoORent-A-Center25.11. 2:00:00P17,0017,8017,500,001 122 099USDNSQ17,50
NP I PoORoss Stores25.11. 13:00:14P172,09174,00173,98-0,09259USDNSQ174,13
NP I PoOSally B25.11. 2:04:00P15,5115,7315,610,002 306 497USDNYQ15,61
NP I PoOSherwin-Williams25.11. 13:00:38P325,00337,00337,00-0,30186USDNYQ338,00
NP I PoOSignet Jewel25.11. 2:04:00P84,5597,1194,090,00575 584USDNYQ94,09
NP I PoOSports Direct25.11. 12:40:117,287,317,290,5524 544GBPLSE7,25
NP I PoOTakkt25.11. 12:59:363,793,843,820,7924 272EURGER3,79
NP I PoOTarget25.11. 13:00:00P84,7484,8284,800,315 003USDNYQ84,54
NP I PoOTJX Cos Inc25.11. 13:00:00P149,00149,62149,000,09325USDNYQ148,86
NP I PoOTractor Supply25.11. 13:00:00P52,7153,0852,82-0,401 550USDNSQ53,03
NP I PoOTripAdvisor Ord Shs When Issued25.11. 13:00:10P13,7514,9814,71-0,302 496USDNSQ14,76
NP I PoOUlta Salon25.11. 13:00:09P480,00519,10515,000,081USDNSQ514,59
NP I PoOUNITEDLABELS24.11. 16:39:381,171,231,22-2,405 356EURGER1,19
NP I PoOUrban Outfitters25.11. 2:00:00P58,8268,4362,220,002 863 059USDNSQ62,22
NP I PoOZumiez25.11. 11:32:49P18,0024,2524,060,00276USDNSQ24,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP