Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,92
KB995996-0,35
PKN77,177,14-0,59
Msft472,5472,93-1,31
Nokia4,4894,493-2,22
IBM277278,55-1,22
Mercedes-Benz Group AG50,5950,61-2,05
PFE24,7124,73-0,48
13.06.2025 11:46:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 10:30:51
TESGAS (TSGP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,48 2,06 0,05 8 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TESGAS - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc13.6. 2:04:00P62,9566,7065,170,00317 621USDNYQ65,17
NP I PoOAm States Water13.6. 2:04:00P72,8081,2878,580,00132 683USDNYQ78,58
NP I PoOAmercan Water13.6. 11:40:48P137,75145,67141,27-0,04206USDNYQ141,32
NP I PoOAmeren13.6. 2:04:00P94,38100,7697,170,002 001 809USDNYQ97,17
NP I PoOAQUA13.6. 9:00:0113,6013,9014,000,002PLNWSE13,60
NP I PoOAtco- ------CADTOR51,53
NP I PoOAtmos Energy13.6. 2:04:00P63,35165,55154,490,00783 856USDNYQ154,49
NP I PoOAvista13.6. 2:04:00P--37,87-0,18566 413USDNYQ37,87
NP I PoOBedzin13.6. 11:08:5335,4535,7535,35-0,14223PLNWSE35,40
NP I PoOBKW13.6. 11:31:54172,60172,90173,00-0,173 659CHFSWX173,30
NP I PoOBlack Hills Corp13.6. 2:04:00P54,6562,0057,470,00394 357USDNYQ57,47
NP I PoOBrookfield Infr13.6. 2:04:00P32,1933,8433,840,00365 660USDNYQ33,84
NP I PoOBurgenland Hldg6.6. 17:50:0569,0069,5071,002,90300EURVIE69,00
NP I PoOCal Water Svc13.6. 2:04:00P44,7849,1546,680,00307 070USDNYQ46,68
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOCenterPnt Energy13.6. 2:04:00P36,2737,3836,410,008 023 536USDNYQ36,41
NP I PoOCentrica13.6. 11:40:111,661,661,660,451 748 818GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy13.6. 2:04:00P70,0473,0070,810,001 736 949USDNYQ70,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.6. 2:00:00P26,9728,6028,240,0093 377USDNSQ28,24
NP I PoOConsol Edison13.6. 2:04:00P102,55105,93103,760,001 902 564USDNYQ103,76
NP I PoOČEZ13.6. 11:46:241 213,001 214,001 213,000,9282 373CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc13.6. 11:36:07P55,0057,7455,910,00264USDNYQ55,91
NP I PoODrax Grp13.6. 11:38:456,666,676,66-0,4564 957GBPLSE6,69
NP I PoODTE Energy13.6. 2:04:00P54,42216,28136,030,001 037 954USDNYQ136,03
NP I PoODuke Energy13.6. 11:25:15P113,06119,00117,650,3293USDNYQ117,28
NP I PoOE.ON12.6. 15:10:53382,95386,45382,850,000CZKPSE-KOBOS382,85
NP I PoOE.ON Depository Receipt12.6. 23:20:00P--18,002,51195 770USDPNK18,00
NP I PoOEdison Intl13.6. 11:35:33P49,4149,9949,75-1,23584USDNYQ50,37
NP I PoOELEC STRASBOURG13.6. 11:39:18139,00140,00140,000,365 537EURPAR139,50
NP I PoOElia System Op13.6. 11:41:5792,9093,0092,90-0,435 427EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE27,14
NP I PoOENEA13.6. 11:41:4517,6717,7317,68-0,67229 073PLNWSE17,80
NP I PoOENEFI AM12.6. 10:35:12230,00235,00228,000,000HUFBUD228,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 23:20:00P--9,271,76578 819USDPNK9,27
NP I PoOEnergia De Port13.6. 11:41:113,623,623,62-0,28851 070EURLIS3,63
NP I PoOEnergie B Wurtt13.6. 9:12:2168,8070,8070,20-0,2861EURGER70,40
NP I PoOEngie13.6. 11:41:2319,8619,8619,861,171 604 856EURPAR19,63
NP I PoOEngie Sp ADR12.6. 23:20:00P--22,762,11105 689USDPNK22,76
NP I PoOEntergy13.6. 2:04:00P80,0083,4983,290,002 575 008USDNYQ83,29
NP I PoOEVN13.6. 11:30:2023,6023,7523,700,0014 318EURVIE23,70
NP I PoOFirstEnergy Corp13.6. 2:04:00P39,1040,8940,670,006 275 186USDNYQ40,67
NP I PoOFort CRR1st Pref-G- ------CADTOR22,72
NP I PoOFortis- ------CADTOR65,25
NP I PoOFortum Oyj13.6. 10:45:0916,1516,1616,160,37304 437EURHEL16,10
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy13.6. 2:04:00P23,2224,7324,420,00176 816USDNYQ24,42
NP I PoOHawaiian Elec13.6. 2:04:00P10,5010,8010,670,00942 656USDNYQ10,67
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt12.6. 23:20:00P--0,856,252 523USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils13.6. 2:04:00P48,45189,67121,120,0081 799USDNYQ121,12
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE16,28
NP I PoOIDACORP13.6. 2:04:00P46,95185,10115,690,00338 105USDNYQ115,69
NP I PoOJersey13.6. 11:27:544,504,804,51-1,6222GBPLSE4,58
NP I PoOKogeneracja13.6. 11:41:1853,6053,7053,60-1,111 068PLNWSE54,20
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group13.6. 2:04:00P9,3916,5016,650,00913 728USDNYQ16,65
NP I PoOMGE Energy13.6. 2:00:00P85,17138,8889,000,0057 420USDNSQ89,00
NP I PoOMiddlesex Water13.6. 2:00:00P55,0289,0557,070,0067 580USDNSQ57,07
NP I PoOMVV Energie12.6. 16:29:0730,0030,3030,300,6625EURGER30,10
NP I PoONatl Grid Rg13.6. 11:41:0910,5910,6010,60-0,05986 093GBPLSE10,60
NP I PoONextEra Energy13.6. 11:38:49P72,5573,8473,13-0,96766USDNYQ73,84
NP I PoONiSource13.6. 2:04:00P38,0040,8239,910,003 664 219USDNYQ39,91
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy13.6. 11:20:55P146,00149,98148,80-1,46294USDNYQ151,00
NP I PoOOGE Energy Corp13.6. 2:04:00P42,8848,6644,640,00704 714USDNYQ44,64
NP I PoOOneok Inc13.6. 11:35:28P83,9185,3083,971,601 851USDNYQ82,65
NP I PoOOrmat Tech13.6. 2:04:00P72,0280,0079,150,00321 727USDNYQ79,15
NP I PoOOtter Tail13.6. 2:00:00P32,53-79,330,00145 759USDNSQ79,33
NP I PoOPEP13.6. 11:37:0066,2066,4066,20-2,07753PLNWSE67,60
NP I PoOPG E13.6. 11:33:21P14,1514,2414,19-0,77396USDNYQ14,30
NP I PoOPinnacle West13.6. 2:04:00P87,1292,9590,700,001 237 687USDNYQ90,70
NP I PoOPlambck Neu Enrg13.6. 11:03:4415,2615,3015,30-0,9122 567EURGER15,44
NP I PoOPNM Resources13.6. 2:04:00P55,2557,0056,740,00702 983USDNYQ56,74
NP I PoOPolska Grupa Energetyczna13.6. 11:41:4810,1110,1210,11-5,872 654 263PLNWSE10,74
NP I PoOPortland Gen Ele13.6. 2:04:00P40,7141,9441,300,001 042 486USDNYQ41,30
NP I PoOPPL13.6. 2:04:00P33,5234,5334,380,004 639 557USDNYQ34,38
NP I PoOPublic Power13.6. 11:41:4413,6713,6913,68-1,58248 577EURATH13,90
NP I PoOPublic Srvce Ent13.6. 2:04:00P78,1883,4481,560,003 360 095USDNYQ81,56
NP I PoORed Electrica- ------EURMCE17,88
NP I PoOREN13.6. 11:34:573,003,003,01-0,83109 770EURLIS3,03
NP I PoORubis13.6. 11:41:5328,8828,9428,90-1,5750 813EURPAR29,36
NP I PoORWE12.6. 14:54:35881,30891,30860,400,000CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt12.6. 23:20:00P--40,632,0944 788USDPNK40,63
NP I PoOSempra Energy13.6. 2:04:00P-89,2576,230,002 698 824USDNYQ76,23
NP I PoOSevern Trent13.6. 11:39:5527,1027,1227,11-0,6220 062GBPLSE27,28
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern13.6. 2:04:00P88,0092,0090,360,007 122 654USDNYQ90,36
NP I PoOSouthwest Gas13.6. 2:04:00P69,5774,0672,610,00258 532USDNYQ72,61
NP I PoOSSE13.6. 11:41:1218,3318,3318,330,91263 368GBPLSE18,17
NP I PoOStar Gas Partner Units13.6. 2:04:00P11,5011,9811,850,0048 429USDNYQ11,85
NP I PoOSubrbn Propane Units13.6. 2:04:00P17,6429,1618,340,00184 593USDNYQ18,34
NP I PoOTAURON Pol Energ13.6. 11:41:537,357,367,35-0,891 165 521PLNWSE7,42
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS13.6. 10:30:512,402,482,482,063 408PLNWSE2,43
NP I PoOThe AES Corp13.6. 11:40:56P11,3211,4011,40-1,211 703USDNYQ11,54
NP I PoOTokyo Elec Power- ------JPYTYO395,50
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:00P--2,72-3,042 260USDPNK2,72
NP I PoOUGI13.6. 2:04:00P33,6536,5936,590,001 370 120USDNYQ36,59
NP I PoOUnited Utilities13.6. 11:40:3211,6411,6511,64-0,6460 137GBPLSE11,72
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,29
NP I PoOVeolia Environ13.6. 11:41:0030,1630,1830,17-1,28392 501EURPAR30,56
NP I PoOVerbund AG9.6. 9:00:081 686,501 736,501 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR12.6. 23:20:00P--16,454,05180USDPNK16,45
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water13.6. 2:00:00P31,2233,5732,670,0048 858USDNSQ32,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.6. 11:24:5226,2526,3526,20-2,0647 547PLNWSE26,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.6. 11:47:0099 736,46-1,15100 894,6912.06.2025
Zdroj: BCPP