Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB7667680,33
PKN58,5858,61-3,73
Msft437,03437,590,00
Nokia3,80653,8110,50
IBM215,73216,50,00
Mercedes-Benz Group AG59,0959,112,57
PFE29,8329,860,00
19.09.2024 10:47:43
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 16:27:27
Innotec TSS (TSSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,35 -0,79 -0,05 3 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innotec TSS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 10:16:2320,1520,3520,250,75457EURGER20,10
NP I PoO3-D Systems Corp19.9. 2:04:00P2,662,732,590,006 386 201USDNYQ2,59
NP I PoO3M19.9. 2:04:00P133,49134,40133,360,002 960 934USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 2:04:00P83,0884,6582,890,00904 176USDNYQ82,89
NP I PoOAalberts Inds19.9. 10:41:0434,9635,0035,002,94126 590EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P39,75-96,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P54,2376,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 10:42:4148,1748,1948,161,30462 308CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00P82,00110,0098,240,001 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00P89,00105,0094,140,001 033 132USDNYQ94,14
NP I PoOAFC Energy19.9. 10:40:390,120,130,122,13507 425GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P93,8096,1593,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P38,5048,0244,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 10:42:48131,30131,32131,302,00108 123EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P74,55289,07181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 10:42:40474,40474,70474,502,26102 184SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 10:21:2614,2014,2614,200,854 428EURVIE14,08
NP I PoOAlstom19.9. 10:41:0117,6917,7017,692,08153 607EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P14,5240,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 2:04:00P152,00173,99169,430,001 211 442USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 570,501 581,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,925,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 10:39:5763,0063,1063,000,7226 765EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 10:42:1557,2857,3257,283,39148 811GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 10:42:42336,00336,10336,101,33112 669SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4651,0532,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 10:42:42183,05183,15183,101,86902 864SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 10:42:24161,30161,40161,352,35374 477SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 10:40:1011,0511,2011,20-1,751 834PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 10:41:2512,2012,2812,200,832 422GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00P32,85127,3580,100,00270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 10:42:3812,9412,9512,951,61308 486GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 10:39:484,334,334,330,7947 323GBPLSE4,30
NP I PoOBAM Groep NV19.9. 10:42:153,783,783,781,45144 280EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,0061,8538,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG19.9. 10:29:4519,0520,0019,05-4,75248EURGER19,50
NP I PoOBaywa AG19.9. 10:28:3510,8010,9610,92-1,8029 965EURGER11,12
NP I PoOBE Group19.9. 10:00:2551,0051,3051,303,853 057SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P35,01-85,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 10:39:5036,9236,9636,961,717 043EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P42,69116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 10:40:3346,8547,0046,901,743 398EURGER46,10
NP I PoOBoeing19.9. 2:04:00P156,69156,87155,110,007 714 430USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 10:42:4232,7432,7632,740,4339 011EURPAR32,60
NP I PoOBowim19.9. 10:40:125,165,175,160,002 917PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 10:42:4264,7064,7464,721,6017 936EURGER63,70
NP I PoOBudimex19.9. 10:42:22599,50601,50600,001,105 325PLNWSE593,50
NP I PoOBunzl19.9. 10:41:5036,5636,5836,56-0,3342 465GBPLSE36,68
NP I PoOBurckhardt19.9. 10:42:18585,00588,00587,001,03140CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 10:41:4928,4028,5028,503,268 786EURPAR27,60
NP I PoOCaterpillar19.9. 2:04:00P359,76362,92355,120,001 990 660USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 10:37:441,951,971,960,4651 519GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 2:04:00P235,00570,46356,540,00199 030USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,074,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 10:42:181,031,041,030,49283 762GBPLSE1,03
NP I PoOCummins19.9. 2:04:00P290,29330,00300,650,00567 426USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P125,44498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 2:04:00P260,00280,00271,900,002 477 914USDNYQ271,90
NP I PoODeceuninck19.9. 10:12:082,562,572,570,5930 552EURBRU2,55
NP I PoODeere & Co19.9. 2:04:00P404,00410,10401,070,001 163 461USDNYQ401,07
NP I PoODeutz19.9. 10:35:464,714,734,712,6633 377EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P29,39113,9771,680,00398 500USDNYQ71,68
NP I PoODover19.9. 2:04:00P180,00210,00185,930,001 265 694USDNYQ185,93
NP I PoODrozapol-Profil19.9. 10:15:024,074,094,07-0,251 102PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P26,02101,5165,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 10:41:5220,5820,6220,602,7914 856EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 2:04:00P76,00296,49190,000,00347 228USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 2:04:00P318,01321,18314,650,002 931 122USDNYQ314,65
NP I PoOEFH Zurawie19.9. 10:38:121,051,081,05-0,944 308PLNWSE1,06
NP I PoOEiffage19.9. 10:42:4994,7094,7494,741,1132 230EURPAR93,70
NP I PoOEkobox18.9. 18:00:170,570,590,590,00518PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,956,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 10:36:200,200,220,20-5,5410 000GBPLSE,21
NP I PoOElektrotim19.9. 10:42:3032,1032,2032,101,5826 469PLNWSE31,60
NP I PoOEMCOR Group19.9. 2:04:00P387,00490,00408,750,00383 981USDNYQ408,75
NP I PoOEmerson Electric19.9. 2:04:00P99,74105,47103,680,002 129 816USDNYQ103,68
NP I PoOEnergoaparatura17.9. 18:00:511,981,981,950,002 230PLNWSE1,95
NP I PoOEnergoinstal19.9. 10:21:051,551,591,55-1,651 051PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00160,59101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 10:38:1932,4032,6032,600,31227PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 9:00:0947,0047,4047,200,001EURPAR47,20
NP I PoOFamur19.9. 10:35:022,122,152,12-0,475 555PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00P69,4372,5970,470,001 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P35,79109,9989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 10:35:0635,1035,3035,300,001 423PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 10:37:0317,6217,7017,620,231 092EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P18,7574,5046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 10:42:15344,60345,00344,802,2565 640DKKCPH337,20
NP I PoOFluor19.9. 2:04:00P42,2572,9945,910,001 481 022USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,00-20,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00P8,809,859,850,00643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 10:36:3542,8442,9042,841,8120 476EURGER42,08
NP I PoOGeberit19.9. 10:42:41553,00553,40553,201,326 295CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 2:04:00P301,80313,00302,380,001 155 805USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 10:40:5863,9564,1064,051,9918 525CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P405,281 610,951 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P60,4388,0077,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P50,8079,6450,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 2:04:00P27,16105,9267,880,00468 904USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,4710,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 10:35:282,892,902,900,35705EURPAR2,89
NP I PoOHEICO Corp19.9. 2:04:00P255,01263,79258,820,00286 682USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 10:40:061,051,061,052,13165 458EURGER1,03
NP I PoOHeijmans NV19.9. 10:41:4923,9524,0024,002,1320 173EURAEX23,50
NP I PoOHexagon Rg-B19.9. 10:42:36102,25102,35102,352,68359 292SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00P24,2196,8160,510,00617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 10:41:00108,70108,80108,800,931 195EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,106,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,00427,74269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 9:49:3826,5026,6026,60-0,3745PLNWSE26,70
NP I PoOChemring Group19.9. 10:33:493,743,763,750,409 067GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 2:04:00P252,48256,88252,970,00826 250USDNYQ252,97
NP I PoOIMI19.9. 10:42:1718,6818,7018,691,69209 376GBPLSE18,38
NP I PoOIMS19.9. 10:40:1515,1015,1415,102,175 581EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,356,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,407,156,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,1041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 10:42:1726,9427,0426,941,8113 982EURGER26,46
NP I PoOKardex19.9. 10:40:56264,00265,00264,501,34192CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P24,8797,0062,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 9:46:0663,9564,0064,001,9911 543EURHEL62,75
NP I PoOKeller Group PLC19.9. 10:41:0716,3216,3816,351,168 265GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P26,1741,0225,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,321,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 10:41:051,441,441,440,98138 432GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 10:05:065,075,095,062,336 689EURGER4,95
NP I PoOKoelner19.9. 9:00:0016,3016,3016,300,002PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 10:30:409,529,609,600,316 006EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 10:41:2727,9928,0028,000,94104 253EURAEX27,74
NP I PoOKone Corp19.9. 9:47:5049,0049,0249,02-2,21272 959EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 9:01:110,390,410,390,003 530PLNWSE,39
NP I PoOKratos Defense19.9. 2:00:00P23,2124,0023,410,001 964 278USDNSQ23,41
NP I PoOKrones19.9. 10:28:05130,00130,40130,002,526 314EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 9:54:01556,00562,00558,000,72298EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 10:25:3444,2044,4044,40-0,4514 655USDLIB44,60
NP I PoOLegrand19.9. 10:42:15103,05103,15103,100,7379 434EURPAR102,35
NP I PoOLena Lighting19.9. 9:52:213,303,343,300,0099PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00P450,00943,83602,410,00217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 10:42:04272,60273,20273,002,4012 403SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 10:42:2526,0026,1526,000,584 700EURPAR25,85
NP I PoOLockheed Martin19.9. 2:04:00P558,01570,00565,490,00731 817USDNYQ565,49
NP I PoOLUG18.9. 18:00:155,105,255,100,0030PLNWSE5,10
NP I PoOMakrum19.9. 10:31:251,871,891,860,548 753PLNWSE1,85
NP I PoOManitou BF19.9. 10:40:5317,3017,3817,342,974 548EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00P82,84131,7981,690,001 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P118,60187,13116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 9:45:462 850,002 870,002 890,000,0039HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:28:5924,7024,9024,700,00437PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P115,16160,75139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 10:43:0012,4812,5212,52-0,7991 333PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 10:34:144,354,404,36-0,083 058GBPLSE4,38
NP I PoOMorgan Sindall19.9. 10:36:2630,0030,1030,050,333 955GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 10:33:365,946,046,04-0,98965PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 10:36:194,564,614,61-0,2230 391PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00P33,60130,3081,950,00459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 10:42:42273,90274,00273,901,339 202EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P65,27113,5070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P8,2432,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,29118,1675,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 10:42:04129,70129,90129,701,2521 899EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 10:42:4349,7149,7549,741,991 121 567SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 10:42:19655,00656,00655,001,0019 330DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P-6,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 10:41:4915,2815,3215,281,3985 888EURGER15,07
NP I PoONordson19.9. 2:00:00P240,88273,68255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 2:04:01P430,00545,00521,630,00532 791USDNYQ521,63
NP I PoOOHB18.9. 17:25:3044,3045,3045,200,221 516EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P96,82110,80105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 9:47:159,069,079,063,73329 191EURHEL8,74
NP I PoOOwens19.9. 2:04:00P168,15274,00172,330,00632 991USDNYQ172,33
NP I PoOP.A. Nova18.9. 18:00:5917,1517,6517,500,001 405PLNWSE17,50
NP I PoOPaccar Inc19.9. 2:00:00P94,8098,6096,320,001 767 618USDNSQ96,32
NP I PoOPalfinger19.9. 10:34:2521,6521,8521,70-1,362 821EURVIE22,00
NP I PoOParker-Hannifin19.9. 2:04:00P596,61974,44609,030,00559 779USDNYQ609,03
NP I PoOPATENTUS19.9. 10:33:153,383,493,49-0,711 107PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 10:42:312,792,812,79-1,8345 896PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 10:16:552,102,122,121,92155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 9:00:0029,0029,4029,600,001PLNWSE29,60
NP I PoOProjprzem19.9. 9:41:5616,8517,0016,85-3,44551PLNWSE17,45
NP I PoOProto Labs19.9. 2:04:00P30,1131,6029,690,00227 718USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 10:42:404,564,574,561,3134 568GBPLSE4,50
NP I PoOQuanta Services19.9. 2:04:00P246,70300,00272,060,00632 386USDNYQ272,06
NP I PoORaba Automotive19.9. 10:43:001 215,001 220,001 220,000,411 166HUFBUD1 215,00
NP I PoORafako19.9. 10:25:550,670,680,68-0,1526 837PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 10:40:56905,50907,00905,501,74204EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 10:42:055,545,665,620,002 526PLNWSE5,62
NP I PoORemak19.9. 10:09:0413,3513,7013,701,1137PLNWSE13,55
NP I PoORexel19.9. 10:42:0126,5926,6126,602,03102 173EURPAR26,07
NP I PoORheinmetall19.9. 10:42:40491,90492,20492,002,2243 607EURGER481,30
NP I PoORockwell Automat19.9. 2:04:00P257,01294,00262,740,00691 312USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 10:28:053 025,003 035,003 025,002,021 390DKKCPH2 965,00
NP I PoORockwool Inter19.9. 10:42:353 042,003 046,003 046,001,945 031DKKCPH2 988,00
NP I PoORolls Royce19.9. 10:42:425,065,065,061,946 597 432GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 10:03:4936,5037,0036,80-0,27219EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 10:42:47230,25230,40230,353,93584 500SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 10:42:42206,20206,30206,202,6461 161EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 10:42:4582,6482,6882,662,13395 995EURPAR80,94
NP I PoOSandvik19.9. 10:42:15215,80216,00215,902,27507 213SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 9:28:5011,7811,9011,721,03279EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 10:36:2620,4520,5520,451,743 855EURGER20,10
NP I PoOSGL Carbon19.9. 10:40:345,435,475,440,9312 009EURGER5,39
NP I PoOSchindler19.9. 10:37:30233,50234,50234,00-0,433 667CHFSWX235,00
NP I PoOSchneider Electr19.9. 10:42:43232,55232,65232,601,4878 465EURPAR229,20
NP I PoOSiemens AG19.9. 10:42:42168,62168,68168,601,74155 805EURGER165,72
NP I PoOSIG19.9. 10:37:170,200,210,200,55121 991GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P74,80297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 9:04:211,421,521,517,121 000EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02460,40475,40453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 10:42:43199,50199,65199,601,27434 762SEKSTO197,10
NP I PoOSKF19.9. 10:38:34199,20199,60199,801,427 139SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 10:37:5518,0618,0718,051,0627 417GBPLSE17,86
NP I PoOSonae19.9. 10:40:480,960,960,960,21295 394EURLIS,96
NP I PoOSpeedy Hire19.9. 10:35:570,370,370,370,27215 784GBPLSE,37
NP I PoOSpirax Group Plc19.9. 10:42:3774,3574,4574,352,988 254GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00P30,0034,0032,930,001 104 150USDNYQ32,93
NP I PoOStalexport19.9. 10:32:162,602,622,620,00254 789PLNWSE2,62
NP I PoOStalprofil19.9. 10:25:578,388,408,400,00835PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 2:00:00P132,94214,55134,940,00433 191USDNSQ134,94
NP I PoOSTRABAG19.9. 10:27:4738,8038,9538,800,78799EURVIE38,50
NP I PoOSulzer AG19.9. 10:41:45131,60132,00131,801,853 880CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 10:13:2318,0018,2018,250,001 940EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 2:04:00P174,97678,53426,750,00161 260USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P56,6470,0055,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00P86,04136,2587,490,001 299 259USDNYQ87,49
NP I PoOThales19.9. 10:42:39147,55147,65147,551,8349 663EURPAR144,90
NP I PoOTimken19.9. 2:04:00P65,00129,1781,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00P6,809,708,360,00596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00P--13,48-0,15239 382USDNSQ13,48
NP I PoOTOYA19.9. 10:41:217,467,477,462,199 023PLNWSE7,30
NP I PoOTrakcja Polska19.9. 10:30:122,042,062,060,4919 305PLNWSE2,05
NP I PoOTransDigm19.9. 2:04:00P1 130,502 184,181 373,700,00130 005USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 10:41:459,579,589,581,0011 518GBPLSE9,48
NP I PoOTrelleborg AB19.9. 10:42:21401,80402,40402,001,8223 112SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P55,0098,9668,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00P33,6752,7833,200,00562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00P13,3621,0713,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00P9,7828,0024,450,00265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 9:04:2920,5020,9020,800,00149EURVIE20,80
NP I PoOUNIBEP19.9. 10:38:329,289,329,320,65140PLNWSE9,26
NP I PoOUnited Rentals19.9. 2:04:00P787,011 259,20773,290,00613 987USDNYQ773,29
NP I PoOVallourec19.9. 10:42:4114,0114,0314,021,4573 402EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P193,16447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P22,00-36,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,9017,1016,900,001 772EURGER16,90
NP I PoOVinci19.9. 10:42:42111,25111,30111,250,82175 961EURPAR110,35
NP I PoOVM Materiaux19.9. 9:12:5925,8025,9025,800,0044EURPAR25,80
NP I PoOVolex Group19.9. 10:42:263,263,283,271,35165 062GBPLSE3,23
NP I PoOVolvo AB19.9. 10:41:16265,60266,00265,600,6814 545SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 10:39:0647,4047,5547,500,64749EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4131,5819,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 2:04:00P144,00277,95173,720,001 553 520USDNYQ173,72
NP I PoOWacker Construct19.9. 10:11:0314,3614,4614,361,272 691EURGER14,18
NP I PoOWartsila19.9. 9:46:5919,1819,2019,171,7851 059EURHEL18,84
NP I PoOWashTec19.9. 10:35:5036,9037,0037,000,2713 926EURGER36,80
NP I PoOWatsco Inc19.9. 2:04:00P199,49773,59486,540,00139 877USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P80,02312,17200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 10:42:4121,1621,2021,181,5320 995GBPLSE20,86
NP I PoOWendel Invest19.9. 10:42:4590,9591,1090,951,113 341EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P152,00265,03166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 10:41:436,406,476,42-1,084 333PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25765,60785,60736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P67,42-164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 2:04:00P132,25137,45132,860,001 559 247USDNYQ132,86
NP I PoOYIT19.9. 9:33:332,582,592,581,024 817EURHEL2,56
NP I PoOZamet Industry19.9. 10:41:390,860,870,870,00489PLNWSE,87
NP I PoOZastal19.9. 10:15:450,400,410,40-3,383 833PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,2081,402,265PLNWSE79,60
NP I PoOZUE19.9. 10:15:249,9810,0510,000,20410PLNWSE9,98
NP I PoOZumtobel19.9. 10:24:525,825,925,82-1,021 197EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP