Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,16
KB103610380,39
PKN8686,060,17
Msft1,39
Nokia4,3714,3770,99
IBM-0,10
Mercedes-Benz Group AG52,7652,780,98
PFE-0,23
10.07.2025 9:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:24:28
Takkt (TTKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,35 -0,47 -0,03 1 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Takkt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 2:00:00--5,701,79989 216USDNSQ5,70
NP I PoOAbercrombie10.7. 2:04:00--87,040,061 629 314USDNYQ87,04
NP I PoOAmazon com Inc10.7. 2:00:00--222,541,4538 155 121USDNSQ222,54
NP I PoOAsos PLC10.7. 9:02:243,153,193,150,65279GBPLSE3,13
NP I PoOBest Buy10.7. 2:04:00--72,460,302 800 133USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 2:00:00--1,420,71133 074USDNSQ1,42
NP I PoOBuckle Inc10.7. 2:04:00--46,96-0,23247 020USDNYQ46,96
NP I PoOCarphone Ware10.7. 9:09:071,181,181,18-0,3433 733GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 2:00:00--30,39-1,6541 822USDNSQ30,39
NP I PoODelko9.7. 18:01:306,846,866,860,001 715PLNWSE6,86
NP I PoODicks Sporting10.7. 2:04:00--210,311,271 359 931USDNYQ210,31
NP I PoOD'Ieteren10.7. 9:10:37186,60186,90186,700,16432EURBRU186,40
NP I PoODillard's10.7. 2:04:00--433,99-1,76176 488USDNYQ433,99
NP I PoODollar General10.7. 2:04:00--112,35-0,302 479 555USDNYQ112,35
NP I PoODollar Tree10.7. 2:00:00--104,750,341 702 220USDNSQ104,75
NP I PoODufry10.7. 9:10:0044,3844,4244,420,503 024CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 2:00:00--176,09-0,821 272 738USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 9:10:4357,6057,9057,700,353 534EURGER57,50
NP I PoOFive Below Inc10.7. 2:00:00--128,790,011 074 727USDNSQ128,79
NP I PoOFoot Locker10.7. 2:04:00--24,930,443 505 162USDNYQ24,93
NP I PoOGamestop10.7. 2:04:00--23,191,9314 641 415USDNYQ23,19
NP I PoOGap Inc10.7. 2:04:01--22,64-0,137 375 169USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 2:04:00--125,25-1,131 101 574USDNYQ125,25
NP I PoOGuess ?10.7. 2:04:00--13,44-0,37634 095USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 9:10:05136,35136,45136,450,2239 489SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 2:04:00--371,040,963 384 213USDNYQ371,04
NP I PoOHornbach Holding10.7. 9:00:12107,20108,00108,000,9365EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 2:00:00--5,142,80318 641USDNSQ5,14
NP I PoOINBOOK10.7. 9:00:010,280,280,28-0,3637PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 9:08:337,777,787,771,3711 942GBPLSE7,67
NP I PoOInter Cars10.7. 9:10:59585,00587,00585,000,0033PLNWSE585,00
NP I PoOIntersport Pols10.7. 9:00:000,380,380,381,351PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 9:10:430,900,900,901,03192 326GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 9:10:47204,05204,20204,102,158 275EURPAR199,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00--23,561,12185 895USDPNK23,56
NP I PoOKingfisher10.7. 9:09:512,852,852,850,4350 636GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 2:04:00--9,352,976 117 266USDNYQ9,35
NP I PoOKomputronik10.7. 9:01:555,525,625,620,0050PLNWSE5,62
NP I PoOLKQ Corp10.7. 2:00:00--38,850,651 700 547USDNSQ38,85
NP I PoOLowe's10.7. 2:04:00--225,570,852 339 394USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 2:04:00--12,50-0,325 100 914USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00--27,551,44265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 9:10:433,333,343,331,00155 605GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 2:00:00--1 288,281,022 384 477USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 9:10:45122,45122,50122,500,574 868GBPLSE121,80
NP I PoOOcado Group10.7. 9:09:522,402,422,412,309 082GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 2:00:00--3,43-1,44138 235USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 2:00:00--26,340,53729 092USDNSQ26,34
NP I PoORoss Stores10.7. 2:00:00--131,21-0,272 211 596USDNSQ131,21
NP I PoOSally B10.7. 2:04:00--10,000,602 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 2:04:00--351,541,602 120 078USDNYQ351,54
NP I PoOSignet Jewel10.7. 2:04:00--80,540,741 735 993USDNYQ80,54
NP I PoOSports Direct10.7. 9:10:026,616,626,630,68830GBPLSE6,58
NP I PoOTakkt10.7. 9:02:496,346,406,400,31455EURGER6,38
NP I PoOTarget10.7. 2:04:00--102,430,414 312 231USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 2:04:00--125,450,153 818 359USDNYQ125,45
NP I PoOTractor Supply10.7. 2:00:00--57,210,784 659 987USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 2:00:00--17,33-0,912 936 458USDNSQ17,33
NP I PoOUlta Salon10.7. 2:00:00--475,57-1,58546 152USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 2:00:00--71,932,012 293 625USDNSQ71,93
NP I PoOZumiez10.7. 2:00:00--13,85-0,07140 366USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP