Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10431044-1,23
PKN83,7983,8-1,10
Msft556,18556,448,38
Nokia3,5993,6010,33
IBM260,06260,37-0,03
Mercedes-Benz Group AG51,0451,07-0,68
PFE23,8123,820,04
31.07.2025 11:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 12:44:01
Takkt (TTKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,92 -5,80 -0,34 61 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Takkt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers31.7. 2:00:00P5,565,975,900,00631 039USDNSQ5,90
NP I PoOAbercrombie31.7. 2:04:00P98,67101,0098,670,002 361 893USDNYQ98,67
NP I PoOAmazon com Inc31.7. 11:07:41P237,67237,69237,643,24187 268USDNSQ230,19
NP I PoOAsos PLC31.7. 10:59:593,153,173,15-0,7318 609GBPLSE3,18
NP I PoOBest Buy31.7. 2:04:00P65,4066,9965,790,003 284 753USDNYQ65,79
NP I PoOBig 5 Sporting31.7. 2:00:00P1,411,421,410,0096 692USDNSQ1,41
NP I PoOBuckle Inc31.7. 2:04:00P33,5850,9749,380,00422 793USDNYQ49,38
NP I PoOCarphone Ware31.7. 11:06:311,131,131,130,6276 935GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR186,50
NP I PoOCdn Tire Corp- ------CADTOR257,25
NP I PoOCiti Trends31.7. 2:00:00P29,3735,9829,540,0041 431USDNSQ29,54
NP I PoODelko31.7. 10:51:016,786,806,780,00275PLNWSE6,78
NP I PoODicks Sporting31.7. 2:04:00P198,30251,00213,090,00889 814USDNYQ213,09
NP I PoOD'Ieteren31.7. 11:06:45174,40174,70174,401,402 063EURBRU172,00
NP I PoODillard's31.7. 2:04:00P189,77740,31474,410,00105 460USDNYQ474,41
NP I PoODollar General31.7. 11:07:57P105,00107,99105,570,03101USDNYQ105,54
NP I PoODollar Tree31.7. 2:00:00P112,48115,51114,150,002 394 215USDNSQ114,15
NP I PoODufry31.7. 11:07:0542,2642,3842,401,3948 348CHFSWX41,82
NP I PoOE-KIOSK31.7. 9:00:000,940,940,940,0020PLNWSE,94
NP I PoOENEL/DZB 26- -99,16101,16-0,01-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia31.7. 2:00:00P175,00187,43179,790,001 993 413USDNSQ179,79
NP I PoOFAST RETAILING Depository Receipt30.7. 23:20:00P--30,93-1,76129 102USDPNK30,93
NP I PoOFielmann31.7. 10:55:2055,6055,7055,600,00976EURGER55,60
NP I PoOFive Below Inc31.7. 2:00:00P135,00149,90138,900,00924 270USDNSQ138,90
NP I PoOFoot Locker31.7. 2:04:00P25,0126,5225,160,001 616 569USDNYQ25,16
NP I PoOGamestop31.7. 11:07:19P22,5022,5322,520,3117 203USDNYQ22,45
NP I PoOGap Inc31.7. 11:03:02P19,5619,8719,760,4679USDNYQ19,67
NP I PoOGEMZ Crp30.7. 23:20:00P--0,000,003 018 200USDPNK,00
NP I PoOGenuine Parts Co31.7. 2:04:00P116,81145,00132,030,001 975 103USDNYQ132,03
NP I PoOGuess ?31.7. 2:04:00P12,7913,3512,960,00678 105USDNYQ12,96
NP I PoOHennes & Mauritz31.7. 11:07:01133,50133,60133,55-1,69567 433SEKSTO135,85
NP I PoOHennes Unsp ADR30.7. 23:20:00P--2,72-2,8646 616USDPNK2,72
NP I PoOHome Depot31.7. 2:04:00P367,77369,18372,080,003 110 713USDNYQ372,08
NP I PoOHornbach Holding31.7. 11:04:34103,60104,00103,600,003 227EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place31.7. 2:00:00P4,376,685,020,00438 826USDNSQ5,02
NP I PoOINBOOK31.7. 11:07:470,290,310,310,002 066PLNWSE,31
NP I PoOInditex- ------EURMCE42,84
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,17
NP I PoOInchcape31.7. 11:07:127,087,107,102,0949 521GBPLSE6,95
NP I PoOInter Cars31.7. 11:05:51566,00567,00567,000,18555PLNWSE566,00
NP I PoOIntersport Pols31.7. 11:07:060,470,480,47-15,77852 294PLNWSE,56
NP I PoOJD Sports Fsn Rg31.7. 11:06:390,860,860,860,10994 517GBPLSE,86
NP I PoOKaren Notebook30.7. 18:01:530,300,320,30-5,662 800PLNWSE,30
NP I PoOKering SA31.7. 11:07:49214,70214,80214,80-0,5148 570EURPAR215,90
NP I PoOKering SA Unsp ADR30.7. 23:20:00P--24,60-2,03202 299USDPNK24,60
NP I PoOKingfisher31.7. 11:07:252,702,702,700,97439 433GBPLSE2,67
NP I PoOKingfisher Sp ADR30.7. 23:20:00P--7,02-3,8490 611USDPNK7,02
NP I PoOKohl's31.7. 11:07:09P11,5111,6511,511,239 771USDNYQ11,37
NP I PoOKomputronik31.7. 10:34:115,545,605,620,722 779PLNWSE5,58
NP I PoOLKQ Corp31.7. 2:00:00P29,8830,2930,120,002 972 992USDNSQ30,12
NP I PoOLowe's31.7. 2:04:00P225,00232,46227,430,002 047 634USDNYQ227,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's31.7. 2:04:00P12,8013,2813,020,005 585 200USDNYQ13,02
NP I PoOMarineMax31.7. 2:04:00P20,3035,0022,620,00426 748USDNYQ22,62
NP I PoOMarks & Spencer31.7. 11:07:363,453,453,450,41350 970GBPLSE3,43
NP I PoOMothercare31.7. 9:38:310,030,040,0438,5754GBPLSE,03
NP I PoONetflix Inc31.7. 11:07:27P1 180,101 180,991 181,34-0,243 364USDNSQ1 184,20
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT31.7. 11:07:25121,75121,85121,80-0,7727 090GBPLSE122,75
NP I PoOOcado Group31.7. 11:07:443,073,073,07-1,90160 928GBPLSE3,13
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.7. 2:00:00P2,554,903,160,00162 233USDNSQ3,16
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center31.7. 2:00:00P23,0026,0024,360,00824 154USDNSQ24,36
NP I PoORoss Stores31.7. 2:00:00P125,00137,70138,480,002 231 752USDNSQ138,48
NP I PoOSally B31.7. 2:04:00P4,0410,2610,080,001 367 557USDNYQ10,08
NP I PoOSherwin-Williams31.7. 2:04:00P255,78367,42331,980,001 539 721USDNYQ331,98
NP I PoOSignet Jewel31.7. 2:04:00P76,50100,0078,850,001 351 068USDNYQ78,85
NP I PoOSports Direct31.7. 11:03:556,886,886,880,297 829GBPLSE6,86
NP I PoOTakkt31.7. 10:48:395,395,435,41-1,996 582EURGER5,52
NP I PoOTarget31.7. 11:06:55P102,70103,26102,76-0,371 130USDNYQ103,14
NP I PoOTJX Cos Inc31.7. 2:04:00P123,86126,12125,810,003 193 317USDNYQ125,81
NP I PoOTractor Supply31.7. 11:02:55P56,4958,7558,080,43589USDNSQ57,83
NP I PoOTripAdvisor Ord Shs When Issued31.7. 2:00:00P16,8017,7717,560,002 766 779USDNSQ17,56
NP I PoOUlta Salon31.7. 2:00:00P473,67521,00517,430,00390 459USDNSQ517,43
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,65
NP I PoOUrban Outfitters31.7. 2:00:00P75,9478,8776,300,001 268 415USDNSQ76,30
NP I PoOZumiez31.7. 2:00:00P13,9715,9414,060,00103 620USDNSQ14,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP