Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,17
KB10091010-0,10
PKN81,4681,47-1,50
Msft497,9498,390,10
Nokia4,3834,3880,67
IBM292,012930,33
Mercedes-Benz Group AG49,12549,1352,02
PFE24,3424,360,45
27.06.2025 15:32:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 21:24:13
Technotrans (TTRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,90 -1,83 -0,40 14 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technotrans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 15:22:3830,7030,9030,850,8211 437EURGER30,60
NP I PoO3-D Systems Corp27.6. 15:25:51P1,511,541,510,6749 331USDNYQ1,50
NP I PoO3M27.6. 15:22:03P151,05151,50151,380,41285 383USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 15:12:39P64,0065,5265,441,19175USDNYQ64,67
NP I PoOAalberts Inds27.6. 15:26:4031,1031,1231,123,2583 201EURAEX30,14
NP I PoOAaon Inc27.6. 15:26:38P72,2572,8573,000,751 981USDNSQ72,46
NP I PoOAAR Corp27.6. 15:00:39P68,5870,5468,580,0018USDNYQ68,58
NP I PoOABB Ltd27.6. 15:27:1547,5347,5447,543,73915 329CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 15:23:48P302,56312,00314,003,2362USDNYQ304,18
NP I PoOAECOM Tech27.6. 15:03:57P110,24113,62112,210,00236USDNYQ112,21
NP I PoOAercap Hold27.6. 15:08:27P110,00116,80115,730,0013USDNYQ115,73
NP I PoOAFC Energy27.6. 15:27:560,150,150,151,05782 328GBPLSE,15
NP I PoOAGCO27.6. 2:04:00P87,30105,00102,570,00787 757USDNYQ102,57
NP I PoOAir Lease27.6. 15:19:23P58,0460,0058,500,7943USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 15:27:40176,26176,30176,280,10690 528EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 15:27:37P--51,64-0,543 000USDPNK51,92
NP I PoOALAMO GROUP27.6. 2:04:00P200,00239,77219,450,00109 731USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 15:27:47398,40398,60398,501,9476 222SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 15:17:3027,8028,0527,90-1,7645 047EURVIE28,40
NP I PoOAlstom27.6. 15:26:3619,8619,8719,871,56539 282EURPAR19,56
NP I PoOAlstom Unsp ADR26.6. 23:20:00P--2,250,45355 391USDPNK2,25
NP I PoOALTA27.6. 12:29:232,022,032,03-0,491 234PLNWSE2,04
NP I PoOAmer Woodmark27.6. 15:28:00P49,6753,0451,180,59300USDNSQ50,88
NP I PoOAmeresco27.6. 2:04:00P15,5817,6915,560,00359 952USDNYQ15,56
NP I PoOAmetek Inc27.6. 2:04:00P179,95184,00179,820,001 074 981USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 536,501 547,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt26.6. 23:20:00P--14,24-2,03637USDPNK14,24
NP I PoOApogee Enter27.6. 15:27:40P49,0849,8449,4924,7546 010USDNSQ39,67
NP I PoOAPS S.A.27.6. 15:19:0010,0010,2010,209,681 207PLNWSE9,30
NP I PoOArcadis27.6. 15:24:1341,5041,5441,521,9668 701EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 15:27:1746,0346,0546,022,65165 993GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 15:26:16297,50297,60297,502,23411 071SEKSTO291,00
NP I PoOAstec Industries27.6. 14:55:10P41,0643,0042,231,002 106USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 15:27:31154,20154,25154,253,801 842 243SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 15:26:58134,95135,00134,953,57833 422SEKSTO130,30
NP I PoOAtlas Copco Sp ADR26.6. 23:20:00P--13,75-0,5122 808USDPNK13,75
NP I PoOAtrem27.6. 15:26:2735,9036,2035,90-3,4912 602PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 15:27:2219,0619,1219,100,7418 633GBPLSE18,96
NP I PoOAztec27.6. 11:50:291,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 12:51:40P86,7694,6892,750,0011USDNYQ92,75
NP I PoOBAE Systems27.6. 15:27:2218,6218,6318,62-1,341 102 844GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 15:06:16P--102,95-2,11370 839USDPNK105,17
NP I PoOBalfour Beatty27.6. 15:15:165,235,235,231,85232 688GBPLSE5,13
NP I PoOBAM Groep NV27.6. 15:26:167,457,467,462,40387 346EURAEX7,28
NP I PoOBauma27.6. 11:11:2359,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG27.6. 15:22:278,808,918,812,4416 977EURGER8,60
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBE Group27.6. 15:12:0339,8539,9539,851,792 438SEKSTO39,15
NP I PoOBekaert27.6. 15:27:1635,2035,2535,252,0321 220EURBRU34,55
NP I PoOBelden CDT27.6. 14:43:55P96,17119,92117,000,39100USDNYQ116,54
NP I PoOBidvest Depository Receipt26.6. 23:20:00P--25,990,323 977USDPNK25,99
NP I PoOBilfinger Berger27.6. 15:27:3679,2579,4079,351,1521 341EURGER78,45
NP I PoOBoeing27.6. 15:27:49P205,25205,35205,351,37198 785USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 15:27:2938,3038,3138,300,84195 374EURPAR37,98
NP I PoOBowim27.6. 15:01:554,714,764,780,214 297PLNWSE4,77
NP I PoOBrady Corp27.6. 14:46:21P67,1570,7868,700,005USDNYQ68,70
NP I PoOBrenntag27.6. 15:27:2257,8257,8657,840,6660 003EURGER57,46
NP I PoOBudimex27.6. 15:26:07556,00556,80556,20-0,9334 377PLNWSE561,40
NP I PoOBunzl27.6. 15:27:1723,1623,2023,20-0,43139 446GBPLSE23,30
NP I PoOBurckhardt27.6. 15:07:46651,00653,00653,000,771 624CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 15:26:2522,1522,2522,202,0738 097EURPAR21,75
NP I PoOCaterpillar27.6. 15:27:17P383,20384,00383,960,544 245USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 15:25:410,850,850,857,46605 642GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt26.6. 23:20:00P--7,233,29837USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 15:28:00P508,01530,36519,100,59112USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 15:24:50P1,301,541,34-4,9631USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 15:23:461,481,491,482,131 034 983GBPLSE1,45
NP I PoOCummins27.6. 15:14:07P324,20332,00324,600,1269USDNYQ324,20
NP I PoOCurtiss Wright27.6. 15:25:04P479,15499,09482,790,00233USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 14:04:59P--11,310,50236 361USDPNK11,25
NP I PoODanaher Corp27.6. 15:15:29P200,55202,72201,500,02234USDNYQ201,46
NP I PoODeceuninck27.6. 15:04:512,112,132,121,4423 429EURBRU2,09
NP I PoODeere & Co27.6. 15:27:38P509,50511,47511,470,58587USDNYQ508,53
NP I PoODeutz27.6. 15:21:157,217,227,221,41262 021EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 12:29:4645,8046,1045,800,001 926EURGER45,80
NP I PoODonaldson Co Inc27.6. 2:04:00P68,8570,6069,940,00466 242USDNYQ69,94
NP I PoODover27.6. 15:25:30P183,05184,48183,950,50841USDNYQ183,04
NP I PoODucommun27.6. 15:00:31P74,8597,9983,09-1,983USDNYQ84,77
NP I PoODuerr27.6. 15:24:0922,5022,6022,500,9011 200EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 15:23:54P238,00244,86239,370,0034USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 15:27:38P353,35353,79353,001,404 512USDNYQ348,14
NP I PoOEFH Zurawie27.6. 12:11:301,041,051,06-0,475 957PLNWSE1,07
NP I PoOEiffage27.6. 15:27:41118,65118,70118,650,8138 053EURPAR117,70
NP I PoOEkobox27.6. 15:19:071,431,501,43-4,678 428PLNWSE1,50
NP I PoOEkopol27.6. 15:19:065,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 9:47:310,140,160,16-2,50798GBPLSE,15
NP I PoOElektrotim27.6. 15:22:5048,9549,1048,700,009 698PLNWSE48,70
NP I PoOEMCOR Group27.6. 15:25:52P511,07520,00517,001,18719USDNYQ510,99
NP I PoOEmerson Electric27.6. 15:15:45P132,30134,00132,920,14193USDNYQ132,73
NP I PoOEnergoaparatura27.6. 15:00:002,742,802,76-1,431 000PLNWSE2,80
NP I PoOEnergoinstal27.6. 15:27:102,122,152,15-0,4614 826PLNWSE2,16
NP I PoOEnerSys27.6. 15:07:08P81,0187,0086,00-0,329USDNYQ86,28
NP I PoOErbud27.6. 15:12:1335,0535,1035,10-0,282 650PLNWSE35,20
NP I PoOESCO Technologie27.6. 13:54:20P176,96198,00196,001,3451USDNYQ193,41
NP I PoOExel Industries27.6. 15:17:1940,3040,5040,301,26468EURPAR39,80
NP I PoOFamur27.6. 15:11:442,552,572,57-0,1949 529PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt26.6. 23:20:00P--13,403,081 117 383USDPNK13,40
NP I PoOFasing27.6. 14:00:4211,6011,8011,70-0,85530PLNWSE11,80
NP I PoOFastenal Co27.6. 15:25:00P41,4041,9541,761,115 373USDNSQ41,30
NP I PoOFederal Signal27.6. 14:31:42P104,95116,70105,500,5828USDNYQ104,89
NP I PoOFERRO27.6. 15:21:1136,3036,5036,50-0,8219 325PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 15:27:1385,1085,3085,40-8,86166 523EURPAR93,70
NP I PoOFlowserve27.6. 15:25:37P51,7052,8051,69-0,37188USDNYQ51,88
NP I PoOFLSmidth27.6. 15:26:16390,60391,00390,80-0,2055 912DKKCPH391,60
NP I PoOFluor27.6. 15:21:18P51,3052,0951,730,689 013USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 2:00:00P21,7229,0021,800,0021 811USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 14:54:12P8,819,029,030,89128USDNSQ8,95
NP I PoOFuelCell En Preferred Stock26.6. 23:20:00P--304,600,0141USDPNK304,60
NP I PoOGEA Group27.6. 15:26:1659,5059,5559,551,36134 805EURGER58,75
NP I PoOGeberit27.6. 15:26:19625,20625,60625,201,2023 144CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 15:26:58P290,25292,50292,500,38586USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 15:23:4164,5064,6064,551,1837 186CHFSWX63,80
NP I PoOGibraltar Inds27.6. 13:24:15P56,0062,5162,403,471USDNSQ60,31
NP I PoOGraco Inc27.6. 13:12:59P83,8090,6586,260,005USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 15:26:45P985,391 080,441 015,840,049USDNYQ1 015,48
NP I PoOGranite Constr27.6. 2:04:00P36,5893,0391,430,00340 228USDNYQ91,43
NP I PoOGreenbrier27.6. 13:15:02P33,5050,6846,250,001USDNYQ46,25
NP I PoOGriffon27.6. 13:12:47P71,5073,0071,920,001USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 15:03:25P8,768,958,770,23200USDNYQ8,75
NP I PoOHaulotte Group27.6. 11:35:142,422,432,430,001 006EURPAR2,43
NP I PoOHEICO Corp27.6. 15:03:35P321,29323,00322,880,5092USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 15:06:001,471,471,470,00166 535EURGER1,47
NP I PoOHeijmans NV27.6. 15:25:5453,9054,0053,951,7947 723EURAEX53,00
NP I PoOHexagon Rg-B27.6. 15:27:4995,8295,8495,843,141 128 733SEKSTO92,92
NP I PoOHexcel27.6. 13:13:26P55,1761,0056,870,0011USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 15:26:16164,30164,50164,300,8612 197EURGER162,90
NP I PoOHORTICO27.6. 15:18:576,446,546,540,937 337PLNWSE6,48
NP I PoOHuntington27.6. 15:21:20P232,00240,50232,01-3,2673USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 2:00:00P15,2522,7018,590,0064 919USDNSQ18,59
NP I PoOHydrapres27.6. 10:47:100,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 14:25:2620,5021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 15:27:155,615,625,62-2,65365 722GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt26.6. 23:20:00P--4,334,97225USDPNK4,33
NP I PoOIDEX27.6. 15:21:53P173,76177,88177,080,411USDNYQ176,35
NP I PoOIllinois Tool27.6. 15:24:04P244,18250,49247,950,49401USDNYQ246,75
NP I PoOIMI27.6. 15:26:4720,9821,0020,991,59185 110GBPLSE20,66
NP I PoOIMS27.6. 15:21:4522,1522,3022,151,375 290EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 15:06:41P12,7013,4413,300,612 972USDNSQ13,22
NP I PoOINPRO27.6. 14:24:337,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 14:34:0239,8040,0040,00-2,443 350PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 15:21:4539,8839,9439,88-0,3052 318EURGER40,00
NP I PoOKardex27.6. 15:25:19268,50269,50269,002,872 122CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 14:46:33P49,0149,3749,360,6722USDNYQ49,03
NP I PoOKCI Konecranes27.6. 14:30:0067,2067,3067,301,6621 070EURHEL66,20
NP I PoOKeller Group PLC27.6. 15:27:3014,6214,6414,620,2736 337GBPLSE14,58
NP I PoOKennametal Inc27.6. 2:04:00P23,1124,6623,270,002 186 458USDNYQ23,27
NP I PoOKeppel Sp ADR26.6. 23:20:00P--11,43-3,144 224USDPNK11,43
NP I PoOKHD Humboldt26.6. 15:57:041,701,751,741,1610 110EURGER1,72
NP I PoOKier Group27.6. 15:25:172,142,152,157,015 220 579GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 15:26:385,905,925,91-0,1777 776EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,6016,9516,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 15:20:3013,9413,9814,00-0,9944 081EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 14:04:59P--32,561,71495 087USDPNK32,01
NP I PoOKon Philips27.6. 15:27:4820,4920,5020,49-0,15576 401EURAEX20,52
NP I PoOKone Corp27.6. 14:31:2155,8055,8455,861,0978 323EURHEL55,26
NP I PoOKrakchemia27.6. 13:58:340,940,970,970,00212PLNWSE,97
NP I PoOKratos Defense27.6. 15:27:25P41,7042,0541,740,99102 159USDNSQ41,33
NP I PoOKrones27.6. 15:17:13139,60140,00139,801,166 860EURGER138,20
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB27.6. 14:50:26855,00870,00870,001,1694EURGER855,00
NP I PoOKSB Preferred Stock27.6. 15:16:12850,00854,00854,001,43279EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 15:24:1242,9543,0543,000,584 023USDLIB42,75
NP I PoOLegrand27.6. 15:26:49114,40114,45114,454,57408 289EURPAR109,45
NP I PoOLena Lighting27.6. 9:32:202,832,862,820,0016PLNWSE2,82
NP I PoOLennox Intl27.6. 13:13:41P555,00896,42564,510,004USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 14:32:58P--27,66-2,01170 807USDPNK28,23
NP I PoOLindab AB27.6. 15:17:25199,40199,60199,602,0432 181SEKSTO195,60
NP I PoOLindsay Manufact27.6. 14:35:05P118,89150,12143,870,4522USDNYQ143,23
NP I PoOLISI27.6. 15:26:2437,1537,2537,154,2111 279EURPAR35,65
NP I PoOLockheed Martin27.6. 15:27:44P457,40459,60459,310,3125 628USDNYQ457,90
NP I PoOLUG27.6. 15:18:574,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum27.6. 15:27:302,882,922,920,699 508PLNWSE2,90
NP I PoOManitou BF27.6. 15:20:0520,7020,8020,700,4910 032EURPAR20,60
NP I PoOMarubeni Unsp ADR26.6. 23:20:00P--198,351,836 856USDPNK198,35
NP I PoOMasco27.6. 14:08:58P63,8664,5064,250,80524USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 15:10:54P171,20173,43171,300,4452USDNYQ170,55
NP I PoOMasterplast27.6. 14:40:232 390,002 400,002 400,00-1,642 392HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 14:47:5924,6024,9024,60-0,4041PLNWSE24,70
NP I PoOMiddleby Corp27.6. 15:03:46P143,05148,02144,950,1410USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4216,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 15:27:0413,8513,8813,880,0057 626PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 14:08:53P--400,00-0,255 084USDPNK401,01
NP I PoOMOJ S.A.27.6. 15:08:461,331,401,33-6,991 018PLNWSE1,33
NP I PoOMolins PLC27.6. 14:56:434,254,354,300,006 533GBPLSE4,30
NP I PoOMorgan Sindall27.6. 15:20:4645,2545,3045,280,9693 466GBPLSE44,85
NP I PoOMostostal Plock27.6. 11:36:2015,4515,7015,450,323PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 15:05:567,827,927,920,513 769PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 14:47:405,815,835,80-0,6831 919PLNWSE5,84
NP I PoOMSC Industrial27.6. 15:06:36P84,6090,0084,860,11185USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 15:27:18373,70373,90373,800,9233 284EURGER370,40
NP I PoOMueller Ind27.6. 2:04:00P72,5079,9979,280,001 002 939USDNYQ79,28
NP I PoOMueller Water27.6. 14:37:25P24,1324,8024,792,1816USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 2:04:00P88,00155,6997,310,00233 491USDNYQ97,31
NP I PoONexans27.6. 15:26:38108,40108,60108,506,1663 109EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 15:26:1640,5840,6040,603,602 849 964SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 15:26:04517,00518,00517,502,6840 830DKKCPH504,00
NP I PoONN Inc27.6. 2:00:00P1,762,091,950,00846 615USDNSQ1,95
NP I PoONordex27.6. 15:26:1617,5417,5517,540,6399 394EURGER17,43
NP I PoONordson27.6. 15:28:00P214,88218,81216,100,5515USDNSQ214,91
NP I PoONorthrop Grumman27.6. 15:27:19P490,30497,00495,000,271 208USDNYQ493,66
NP I PoOOHB27.6. 14:51:4173,0073,8074,205,106 379EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 2:04:00P108,10115,00112,990,00641 056USDNYQ112,99
NP I PoOOutotec27.6. 14:32:0311,0111,0211,020,92397 282EURHEL10,92
NP I PoOOwens27.6. 15:16:44P133,00140,00135,37-1,3684USDNYQ137,23
NP I PoOP.A. Nova27.6. 13:58:4915,2015,4015,402,671 094PLNWSE15,00
NP I PoOPaccar Inc27.6. 15:23:08P94,1397,0094,11-0,814USDNSQ94,88
NP I PoOPalfinger27.6. 15:19:2735,1535,4535,451,8730 752EURVIE34,80
NP I PoOParker-Hannifin27.6. 15:24:34P691,27699,00695,440,54369USDNYQ691,71
NP I PoOPATENTUS27.6. 15:15:233,873,893,89-0,7711 814PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 14:07:31160,60161,40160,20-0,99684EURGER161,80
NP I PoOPolimex Most27.6. 15:27:594,674,694,67-3,11375 710PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,850,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 15:04:280,940,970,940,8624 558PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 12:43:5721,4022,0021,20-4,93590PLNWSE22,30
NP I PoOProjprzem27.6. 14:37:1716,1016,4016,20-1,22102PLNWSE16,40
NP I PoOProto Labs27.6. 13:59:08P36,2943,8540,000,4038USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 15:25:155,035,045,03-1,28433 832GBPLSE5,10
NP I PoOQuanta Services27.6. 15:20:45P381,00388,00382,830,892 505USDNYQ379,47
NP I PoORaba Automotive27.6. 13:37:141 435,001 465,001 465,001,03297HUFBUD1 450,00
NP I PoORafako27.6. 15:26:390,200,200,20-3,401 747 323PLNWSE,21
NP I PoORAFAMET27.6. 14:56:3172,0073,0072,00-4,006 008PLNWSE75,00
NP I PoORational27.6. 15:26:16720,50722,00720,501,263 696EURGER711,50
NP I PoOREGAL BELOIT27.6. 15:12:29P135,22150,28147,200,14173USDNYQ147,00
NP I PoORelpol27.6. 15:00:155,125,165,12-0,3912 167PLNWSE5,14
NP I PoORemak27.6. 11:00:0113,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 15:27:3626,3326,3426,342,97157 529EURPAR25,58
NP I PoORheinmetall27.6. 15:27:121 769,501 770,001 770,50-5,04249 292EURGER1 864,50
NP I PoORockwell Automat27.6. 15:11:21P316,60328,89326,470,08109USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 15:26:24294,70295,45295,502,7318 924DKKCPH287,65
NP I PoORolls Royce27.6. 15:27:319,499,499,491,636 362 230GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 15:17:28P--13,150,843 085 329USDPNK13,04
NP I PoORosenbauer Intl27.6. 15:00:2743,4043,7043,200,472 116EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 15:27:33513,30513,50513,40-1,462 932 752SEKSTO521,00
NP I PoOSaab UnSp ADS27.6. 14:34:43P--27,24-0,66255 925USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 15:26:27272,00272,10272,001,76164 983EURPAR267,30
NP I PoOSafran Unsp ADR26.6. 23:20:00P--78,551,83186 086USDPNK78,55
NP I PoOSaint Gobain27.6. 15:27:47100,05100,10100,052,24311 810EURPAR97,86
NP I PoOSandvik27.6. 15:27:03217,30217,40217,301,31458 700SEKSTO214,50
NP I PoOSandvik Sp ADR B26.6. 23:20:00P--22,681,0915 878USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0029,8030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 14:48:4612,8012,9412,961,894 383EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 15:27:3121,9022,0522,001,6214 662EURGER21,65
NP I PoOSGL Carbon27.6. 14:47:083,573,583,580,7013 725EURGER3,56
NP I PoOSchindler27.6. 15:14:11284,00285,00284,001,073 558CHFSWX281,00
NP I PoOSchneider Electr27.6. 15:27:47229,60229,65229,656,29787 360EURPAR216,05
NP I PoOSiemens AG27.6. 15:27:47221,20221,25221,252,98532 376EURGER214,85
NP I PoOSIG27.6. 15:18:190,150,160,15-1,45130 019GBPLSE,15
NP I PoOSimpson Manuf27.6. 15:05:39P122,14181,54158,790,59430USDNYQ157,86
NP I PoOSingulus Technologi27.6. 13:47:091,921,992,005,262 253EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57493,80508,80500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 15:27:27219,50219,60219,502,14698 137SEKSTO214,90
NP I PoOSKF27.6. 15:24:13219,00220,00220,002,332 392SEKSTO215,00
NP I PoOSKF Depository Receipt26.6. 23:20:00P--22,801,5613 473USDPNK22,80
NP I PoOSmiths Group27.6. 15:27:0022,4222,4422,441,17125 876GBPLSE22,18
NP I PoOSonae27.6. 15:26:361,201,201,20-0,33395 047EURLIS1,20
NP I PoOSpeedy Hire27.6. 15:10:050,280,290,290,00274 777GBPLSE,29
NP I PoOSpirax Group Plc27.6. 15:20:2160,5560,6060,551,1747 603GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 14:30:11P36,6537,3537,10-0,3015USDNYQ37,21
NP I PoOStalexport27.6. 15:22:423,053,073,070,9929 203PLNWSE3,04
NP I PoOStalprofil27.6. 15:15:128,548,588,580,705 554PLNWSE8,52
NP I PoOStandex Intl27.6. 2:04:00P112,79202,93157,110,00150 442USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 15:25:52P220,00232,93230,310,73395USDNSQ228,65
NP I PoOSTRABAG27.6. 15:14:2778,2078,4078,201,6917 190EURVIE76,90
NP I PoOSulzer AG27.6. 15:27:38140,00140,40140,401,0116 283CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR26.6. 23:20:00P--25,373,1149 955USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 13:30:2934,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 15:11:1121,5021,8021,801,401 932EURGER21,50
NP I PoOTeixeira Duarte27.6. 15:05:240,310,320,32-0,943 767 690EURLIS,32
NP I PoOTeledyne Tech27.6. 15:16:12P504,00518,75510,920,8453USDNYQ506,67
NP I PoOTerex27.6. 15:24:03P45,9749,0947,990,63237USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 15:16:32P80,4082,1380,800,67160USDNYQ80,26
NP I PoOThales27.6. 15:26:14246,00246,10246,10-1,40108 860EURPAR249,60
NP I PoOTimken27.6. 2:04:00P62,4577,2674,030,00978 408USDNYQ74,03
NP I PoOTitan Intl27.6. 15:26:33P10,7210,8310,722,8917 052USDNYQ10,42
NP I PoOTitan Machinery27.6. 2:00:00P19,7020,0019,770,00196 522USDNSQ19,77
NP I PoOTOYA27.6. 15:27:158,718,748,74-1,8039 506PLNWSE8,90
NP I PoOTrakcja Polska27.6. 15:14:202,132,162,16-0,6957 492PLNWSE2,17
NP I PoOTransDigm27.6. 15:12:18P1 406,782 354,971 474,000,157USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 15:09:026,226,236,23-0,88172 006GBPLSE6,29
NP I PoOTrelleborg AB27.6. 15:26:49358,30358,50358,302,66129 498SEKSTO349,00
NP I PoOTrex Company Inc27.6. 15:19:32P53,8054,8753,930,6949USDNYQ53,56
NP I PoOTrinity Indus27.6. 15:12:17P23,2427,3127,300,5244USDNYQ27,16
NP I PoOTriumph Group27.6. 2:04:00P25,6825,9225,730,00724 174USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 15:24:30P46,3047,2546,491,314 892USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 14:12:1220,9021,3020,90-0,482 637EURVIE21,00
NP I PoOUNIBEP27.6. 14:54:2410,6010,6510,601,923 991PLNWSE10,40
NP I PoOUnited Rentals27.6. 15:10:04P739,94765,00744,660,3561USDNYQ742,07
NP I PoOVallourec27.6. 15:26:1715,1915,2015,200,20126 350EURPAR15,17
NP I PoOValmont Indus27.6. 2:04:00P273,06355,38333,380,00277 979USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 14:00:13P--5,48-0,72275 861USDPNK5,52
NP I PoOVicor Corp27.6. 2:00:00P46,8448,0047,310,00347 660USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 14:36:5617,9518,0518,100,007 445EURGER18,10
NP I PoOVinci27.6. 15:27:43124,70124,75124,750,69278 998EURPAR123,90
NP I PoOVM Materiaux27.6. 11:11:3522,9023,0022,90-1,29295EURPAR23,20
NP I PoOVolex Group27.6. 15:26:263,843,863,843,78752 279GBPLSE3,70
NP I PoOVolvo AB27.6. 15:25:07265,20265,40265,202,5555 275SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.6. 15:27:3982,5082,8082,503,3844 727EURGER79,80
NP I PoOWabash National27.6. 15:03:28P10,1911,2010,770,75145USDNYQ10,69
NP I PoOWabtec27.6. 15:26:57P192,80209,00206,20-0,0470USDNYQ206,29
NP I PoOWacker Construct27.6. 15:16:0824,0024,1024,054,1111 924EURGER23,10
NP I PoOWartsila27.6. 14:31:2119,9619,9819,991,65178 300EURHEL19,66
NP I PoOWashTec27.6. 13:29:5839,9040,5040,400,5072EURGER40,20
NP I PoOWatsco Inc27.6. 13:13:01P389,06437,00434,430,001USDNYQ434,43
NP I PoOWatts Water27.6. 14:37:29P223,42273,94248,950,70165USDNYQ247,22
NP I PoOWeir Group27.6. 15:23:2225,0625,0825,081,21106 394GBPLSE24,78
NP I PoOWendel Invest27.6. 15:22:3689,3589,4089,351,077 179EURPAR88,40
NP I PoOWESCO Intl27.6. 15:08:12P184,49193,87187,100,543USDNYQ186,10
NP I PoOWielton27.6. 15:16:376,106,116,10-0,8158 495PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34785,00805,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt26.6. 23:20:00P--7,312,095 236USDPNK7,31
NP I PoOWoodward Govn27.6. 15:06:20P237,99255,00249,160,65251USDNSQ247,55
NP I PoOXylem27.6. 14:30:17P125,92130,62129,01-0,38106USDNYQ129,50
NP I PoOYIT27.6. 14:31:162,402,412,400,17255 593EURHEL2,40
NP I PoOZamet Industry27.6. 15:12:580,840,850,850,4715 361PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 15:21:0970,0070,6070,600,0044PLNWSE70,60
NP I PoOZUE27.6. 15:10:388,848,988,84-3,289 201PLNWSE9,14
NP I PoOZumtobel27.6. 15:26:304,694,734,69-1,8816 844EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP