Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612201,67
KB101110120,10
PKN81,8581,870,32
Msft497,32497,90,00
Nokia4,3964,3980,16
IBM290,32920,00
Mercedes-Benz Group AG49,9749,985-0,99
PFE24,2524,260,00
30.06.2025 10:18:00
Indexy online
AD Index online
select
AD Index online
 

Tubize
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tubize - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group30.6. 10:12:1441,5741,5941,57-0,1037 938GBPLSE41,61
NP I PoOABC Arbitrage30.6. 10:12:446,336,356,350,329 981EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC30.6. 10:08:293,513,573,571,0513 318GBPLSE3,53
NP I PoOAckermans30.6. 10:05:06217,20217,80217,40-0,095 463EURBRU217,60
NP I PoOAffil Manager Gp28.6. 2:04:00P79,46314,29197,670,00415 010USDNYQ197,67
NP I PoOAgeas SA30.6. 10:11:3157,2057,2557,25-0,1716 404EURBRU57,35
NP I PoOAgeas SA Depository Receipt27.6. 23:20:00P--67,29-0,992 325USDPNK67,29
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units28.6. 2:04:00P39,4142,5040,460,00212 260USDNYQ40,46
NP I PoOAmerican Express28.6. 2:04:00P317,52319,55317,190,004 605 544USDNYQ317,19
NP I PoOAmeriprise Fin28.6. 2:04:00P211,23578,31528,070,00655 105USDNYQ528,07
NP I PoOAshmore Group30.6. 10:12:001,571,581,58-0,8273 205GBPLSE1,59
NP I PoOBaader WP Hdlsbk27.6. 13:14:594,364,524,44-0,893 912EURGER4,48
NP I PoOBank of America28.6. 2:04:00P47,6047,6747,120,0056 705 021USDNYQ47,12
NP I PoOBank of NY Melln28.6. 2:04:00P89,1094,9491,180,006 279 106USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 9:25:080,140,140,142,94100PLNWSE,14
NP I PoOCapital One Fncl28.6. 2:04:00P211,80214,00211,010,004 410 799USDNYQ211,01
NP I PoOCapital Partner27.6. 18:01:170,220,230,230,0021 787PLNWSE,23
NP I PoOCFC Industrie30.6. 9:11:200,910,970,944,443 414EURGER,91
NP I PoOCitigroup28.6. 2:04:00P84,5484,7784,380,0021 872 396USDNYQ84,38
NP I PoOCME28.6. 2:00:00P274,78278,69274,760,002 682 059USDNSQ274,76
NP I PoOCohen & Steers28.6. 2:04:00P75,9680,9178,110,00298 258USDNYQ78,11
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,07
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 9:02:39620,50624,50640,600,7945CZKPSE-KOBOS635,60
NP I PoODeutsche Borse30.6. 10:12:26277,30277,40277,400,0019 587EURGER277,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,96300EURFRA,28
NP I PoODoradcy2427.6. 18:00:330,700,800,800,00593PLNWSE,80
NP I PoODt Beteiligungs N30.6. 9:00:0725,6525,8525,700,59116EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 10:02:390,630,630,63-3,694 400PLNWSE,65
NP I PoOEurazeo30.6. 10:12:3061,9062,0562,00-0,0811 104EURPAR62,05
NP I PoOEURO-TAX.PL27.6. 18:00:332,282,362,34-0,859 613PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner28.6. 2:04:00P218,77315,00268,910,001 027 567USDNYQ268,91
NP I PoOEzcorp Inc28.6. 2:00:00P13,5614,0013,620,00555 887USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.6. 2:04:00P42,9670,3544,250,00500 471USDNYQ44,25
NP I PoOFin Tradition30.6. 9:01:42221,00223,00221,000,0043CHFSWX221,00
NP I PoOForis Beteil30.6. 9:08:374,064,164,161,4693EURGER4,12
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,0011,830HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc28.6. 2:04:00P21,8024,1123,820,009 929 531USDNYQ23,82
NP I PoOGAM Holding30.6. 10:05:070,100,100,10-0,5082 118CHFSWX,10
NP I PoOGBL30.6. 10:04:3072,9073,0073,000,074 466EURBRU72,95
NP I PoOGIMV30.6. 10:12:2042,2542,3542,35-4,1939 177EURBRU44,20
NP I PoOGladstone Invtmt28.6. 2:00:00P13,6522,3814,080,00126 045USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,111,110,00606PLNWSE1,11
NP I PoOGoldman Sachs28.6. 2:04:00P707,52710,00690,810,003 650 514USDNYQ690,81
NP I PoOGolub Capital28.6. 2:00:00P14,3714,8914,440,001 707 999USDNSQ14,44
NP I PoOGPW30.6. 10:08:3751,3051,4551,401,3810 220PLNWSE50,70
NP I PoOGreen Dot Corpor28.6. 2:04:00P10,6811,8010,760,00700 617USDNYQ10,76
NP I PoOHCI Capital N30.6. 9:47:077,327,407,320,832 847EURGER7,26
NP I PoOHercules Tech28.6. 2:04:00P17,4018,6518,140,00688 527USDNYQ18,14
NP I PoOHypoport30.6. 10:10:36204,00205,00204,501,491 485EURGER201,50
NP I PoOICG30.6. 10:12:3919,5519,5719,55-2,8390 635GBPLSE20,12
NP I PoOIndustrivarden30.6. 10:12:15347,40347,80347,800,1221 490SEKSTO347,40
NP I PoOIndustrivarden30.6. 10:12:21347,30347,50347,30-0,0645 729SEKSTO347,50
NP I PoOInteract Bro28.6. 2:00:00P54,3954,6853,960,0011 180 321USDNSQ53,96
NP I PoOInternetowy25.6. 18:01:360,600,620,624,2017 125PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 10:11:551,671,681,680,2778 122GBPLSE1,67
NP I PoOInv Rg-B30.6. 10:12:48281,90281,95281,90-0,11459 791SEKSTO282,20
NP I PoOInvesco28.6. 2:04:00P15,3316,0415,700,004 751 251USDNYQ15,70
NP I PoOInvestec PLC30.6. 10:12:045,415,425,410,19198 180GBPLSE5,40
NP I PoOInwest Consul30.6. 9:02:101,911,961,963,1618PLNWSE1,90
NP I PoOIPO DS30.6. 9:34:100,340,370,36-2,702 162PLNWSE,37
NP I PoOIpopema Secur30.6. 10:00:022,722,792,790,00202PLNWSE2,79
NP I PoOIQ Partners30.6. 10:06:480,330,340,33-2,6521 170PLNWSE,34
NP I PoOJardine Math Sp ADR27.6. 23:20:00P--47,68-0,7313 279USDPNK47,68
NP I PoOJPMorgan Chase28.6. 2:04:00P285,95289,15287,110,0017 868 633USDNYQ287,11
NP I PoOJulius Baer30.6. 10:12:5953,6653,7053,68-0,2623 916CHFVTX53,82
NP I PoOKBC Ancora30.6. 10:12:4058,0058,1058,00-0,173 455EURBRU58,10
NP I PoOLang & Schwarz Rg30.6. 9:08:3423,1023,3023,102,211 879EURGER22,60
NP I PoOLond Stock Exch30.6. 10:12:11106,55106,65106,60-0,3728 193GBPLSE107,00
NP I PoOM.W. Trade27.6. 18:01:183,383,423,421,185PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,74
NP I PoOMCI MANAGEMENT30.6. 10:08:4027,0027,1027,300,74855PLNWSE27,10
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 10:08:508,418,458,421,0813 240EURGER8,33
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's28.6. 2:04:00P467,00495,00488,030,00866 497USDNYQ488,03
NP I PoOMorgan Stanley28.6. 2:04:00P140,70141,88140,690,007 249 261USDNYQ140,69
NP I PoOMPC Capital30.6. 9:02:214,844,984,974,63600EURGER4,84
NP I PoOMSCI28.6. 2:04:00P569,56615,00576,410,00879 942USDNYQ576,41
NP I PoONasdaq Stk Mrkt28.6. 2:00:00P89,1290,0189,080,005 368 183USDNSQ89,08
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ120,40
NP I PoONFI Foksal30.6. 9:17:421,191,231,211,2620PLNWSE1,20
NP I PoONFI Kazim Wielki27.6. 18:01:141,151,231,230,002 518PLNWSE1,23
NP I PoONFI Magnapolonia27.6. 18:01:142,552,582,580,009 471PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast27.6. 18:01:145,155,305,300,00596PLNWSE5,30
NP I PoONFI Progress27.6. 18:01:140,390,390,390,003 888PLNWSE,39
NP I PoONoah Holdings Depository Receipt28.6. 2:04:01P11,8812,2012,030,00183 062USDNYQ12,03
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst28.6. 2:00:00P120,86125,93124,410,002 358 554USDNSQ124,41
NP I PoONwai Dm30.6. 9:00:0121,5022,0022,402,7580PLNWSE21,80
NP I PoOOppenhemeir28.6. 2:04:00P64,4668,5566,190,0050 318USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG27.6. 16:48:2021,4022,0022,000,9210EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co28.6. 2:04:00P112,73439,78281,820,00510 136USDNYQ281,82
NP I PoOPragma Inkaso30.6. 9:44:353,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin30.6. 10:10:060,991,000,990,1555 365GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi28.6. 2:04:00P137,31243,63153,230,001 843 937USDNYQ153,23
NP I PoOScherzer4.6. 15:40:202,202,282,321,79672EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino30.6. 9:23:4593,0094,0093,200,2220EURGER93,00
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 8:05:5318,1019,0018,10-1,636EURFRA18,10
NP I PoOState Street28.6. 2:04:01P86,00106,22106,000,002 043 269USDNYQ106,00
NP I PoOT Rowe Price Gp28.6. 2:00:00P95,3096,8096,100,001 899 352USDNSQ96,10
NP I PoOTetragon Financi30.6. 9:48:2716,0516,1516,150,627 900USDAEX16,05
NP I PoOVENTURE INCUBATO30.6. 9:00:001,121,101,10-1,7918PLNWSE1,12
NP I PoOVolta Finance30.6. 9:01:496,606,646,600,302 596EURAEX6,58
NP I PoOVontobel30.6. 10:10:4764,1064,3064,200,314 592CHFSWX64,00
NP I PoOWDM30.6. 9:01:191,001,041,040,002PLNWSE1,04
NP I PoOWestwod28.6. 2:04:00P6,1919,0015,470,00855 550USDNYQ15,47
NP I PoOWiener Privatban25.6. 17:50:057,757,907,901,942EURVIE7,75
NP I PoOWorld Acceptance28.6. 2:00:00P68,92-168,080,00131 582USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 10:06:2613,6213,7413,64-0,44855EURGER13,70
NP I PoOXETRA-GOLD30.6. 10:12:1090,4390,4590,440,6629 715EURGER89,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP